153.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 166.00 | 165.00 | 165.00 | 23.3K |
| 09:05 | 165.00 | 166.00 | 165.00 | 166.00 | 1.0K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 3.2K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:30 | 165.00 | 166.00 | 165.00 | 166.00 | 1.0K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 3.5K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 2.8K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 6.8K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 3.3K |
| 10:55 | 166.00 | 166.00 | 166.00 | 166.00 | 31.8K |
| 11:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 11:05 | 166.00 | 167.00 | 166.00 | 167.00 | 3.8K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 11:25 | 166.00 | 167.00 | 166.00 | 167.00 | 17.5K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 12:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 12:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 12:50 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:05 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 13:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 13:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 13:20 | 166.00 | 166.00 | 166.00 | 166.00 | 4.0K |
| 13:30 | 167.00 | 167.00 | 166.00 | 166.00 | 0.5K |
| 13:35 | 167.00 | 167.00 | 166.00 | 166.00 | 27.5K |
| 13:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 30.3K |
| 14:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 15:00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 13.6K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 7.6K |