1,332.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,369.00 | 1,354.00 | 1,354.00 | 2.4K |
| 09:05 | 1,350.00 | 1,350.00 | 1,345.00 | 1,345.00 | 0.7K |
| 09:10 | 1,343.00 | 1,345.00 | 1,340.00 | 1,340.00 | 0.5K |
| 09:15 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.5K |
| 09:30 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 09:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.0K |
| 09:45 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 09:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.8K |
| 10:20 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.2K |
| 10:45 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.5K |
| 10:50 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.7K |
| 11:00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.3K |
| 11:15 | 1,340.00 | 1,340.00 | 1,336.00 | 1,336.00 | 0.4K |
| 11:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.2K |
| 12:30 | 1,342.00 | 1,342.00 | 1,332.00 | 1,332.00 | 4.0K |
| 12:40 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 0.8K |
| 13:00 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.00 | 0.3K |
| 13:20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.8K |
| 13:50 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 14:10 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.4K |
| 14:20 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 14:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.3K |
| 14:35 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:45 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.1K |
| 14:55 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 15:05 | 1,339.00 | 1,339.00 | 1,338.00 | 1,338.00 | 0.6K |
| 15:20 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 15:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.6K |