8.25
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:05 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
10:20 | 9.20 | 9.20 | 9.20 | 9.20 | 6.1K |
10:50 | 9.20 | 9.20 | 9.20 | 9.20 | 4.0K |
11:15 | 9.20 | 9.20 | 9.20 | 9.20 | 2.5K |
11:25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.3K |
11:40 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
11:45 | 9.15 | 9.15 | 9.15 | 9.15 | 1.0K |
12:05 | 9.15 | 9.15 | 9.10 | 9.10 | 21.7K |
13:55 | 9.15 | 9.15 | 9.15 | 9.15 | 2.3K |
15:05 | 9.15 | 9.20 | 9.15 | 9.20 | 0.9K |
15:20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1K |
17:45 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |