Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
09:02 10,330.00 10,330.00 10,330.00 10,330.00 0.5K
09:03 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:05 10,315.00 10,320.00 10,315.00 10,320.00 0.8K
09:07 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:08 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:16 10,315.00 10,315.00 10,290.00 10,290.00 2.4K
09:18 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:25 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
09:26 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:28 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:30 10,315.00 10,320.00 10,315.00 10,315.00 0.1K
09:31 10,315.00 10,320.00 10,315.00 10,320.00 0.0K
09:32 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:33 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:34 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:35 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:36 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:38 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:39 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:40 10,315.00 10,315.00 10,310.00 10,310.00 0.0K
09:41 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:43 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:46 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:48 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:49 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:51 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:56 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:58 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:59 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:01 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
10:02 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:03 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:05 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:06 10,295.00 10,305.00 10,295.00 10,305.00 0.4K
10:07 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:08 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:09 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:10 10,305.00 10,305.00 10,305.00 10,305.00 0.2K
10:11 10,305.00 10,310.00 10,305.00 10,310.00 0.3K
10:12 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:15 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:16 10,310.00 10,310.00 10,305.00 10,305.00 0.1K
10:20 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:22 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:23 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:24 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:27 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:30 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:31 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:32 10,310.00 10,310.00 10,290.00 10,290.00 0.0K
10:33 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
10:35 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:36 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:37 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:38 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:39 10,305.00 10,305.00 10,290.00 10,305.00 0.2K
10:40 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:41 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:42 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:44 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:46 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:53 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:55 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
10:56 10,300.00 10,310.00 10,300.00 10,310.00 0.0K
10:58 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:02 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:06 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:07 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:11 10,310.00 10,310.00 10,310.00 10,310.00 0.9K
11:12 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
11:17 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:24 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:26 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
11:27 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:29 10,300.00 10,305.00 10,300.00 10,305.00 0.1K
11:30 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:31 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:32 10,305.00 10,305.00 10,305.00 10,305.00 0.1K
11:33 10,305.00 10,310.00 10,305.00 10,310.00 1.0K
11:42 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:59 10,307.00 10,307.00 10,307.00 10,307.00 0.0K
12:01 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:02 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:16 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:18 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:22 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:24 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
12:26 10,305.00 10,310.00 10,305.00 10,310.00 0.0K
12:27 10,310.00 10,310.00 10,290.00 10,290.00 0.0K
12:36 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:37 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:38 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:40 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:51 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:54 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:55 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:57 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:59 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:01 10,300.00 10,305.00 10,300.00 10,305.00 0.4K
13:04 10,310.00 10,310.00 10,310.00 10,310.00 1.4K
13:05 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
13:08 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:10 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:13 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:14 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:16 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:24 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:27 10,310.00 10,310.00 10,305.00 10,305.00 0.1K
13:36 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:39 10,310.00 10,310.00 10,310.00 10,310.00 1.0K
13:43 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:51 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:55 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:12 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
14:19 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
14:20 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
14:29 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:38 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
15:03 10,320.00 10,325.00 10,320.00 10,325.00 2.1K
15:12 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:14 10,325.00 10,325.00 10,325.00 10,325.00 0.9K
15:17 10,330.00 10,330.00 10,330.00 10,330.00 0.4K
15:18 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:29 10,345.00 10,345.00 10,345.00 10,345.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles