Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,200.00 10,205.00 10,200.00 10,205.00 0.1K
09:02 10,210.00 10,220.00 10,210.00 10,220.00 1.1K
09:04 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:05 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:07 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:08 10,225.00 10,230.00 10,225.00 10,230.00 0.2K
09:09 10,220.00 10,225.00 10,220.00 10,225.00 0.0K
09:10 10,230.00 10,230.00 10,225.00 10,230.00 0.1K
09:11 10,225.00 10,230.00 10,225.00 10,225.00 0.0K
09:12 10,225.00 10,230.00 10,220.00 10,230.00 0.1K
09:15 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
09:18 10,220.00 10,225.00 10,220.00 10,225.00 0.2K
09:20 10,220.00 10,230.00 10,220.00 10,230.00 0.0K
09:21 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:22 10,230.00 10,235.00 10,220.00 10,220.00 0.0K
09:23 10,220.00 10,225.00 10,220.00 10,225.00 0.0K
09:24 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:27 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:28 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:29 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:30 10,235.00 10,250.00 10,235.00 10,245.00 0.0K
09:31 10,245.00 10,245.00 10,235.00 10,235.00 0.0K
09:32 10,235.00 10,240.00 10,235.00 10,240.00 0.0K
09:33 10,230.00 10,240.00 10,230.00 10,240.00 0.0K
09:34 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:35 10,235.00 10,240.00 10,235.00 10,237.00 0.0K
09:36 10,240.00 10,240.00 10,235.00 10,240.00 0.0K
09:37 10,235.00 10,240.00 10,235.00 10,240.00 0.9K
09:38 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:39 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:41 10,235.00 10,240.00 10,235.00 10,240.00 0.1K
09:42 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
09:43 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:44 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:45 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:47 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:48 10,235.00 10,240.00 10,235.00 10,240.00 0.2K
09:50 10,240.00 10,245.00 10,240.00 10,245.00 0.1K
09:51 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
09:52 10,245.00 10,250.00 10,245.00 10,250.00 2.2K
09:53 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:54 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:55 10,235.00 10,250.00 10,235.00 10,250.00 0.1K
09:56 10,240.00 10,245.00 10,240.00 10,245.00 0.0K
09:57 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:59 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:00 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:01 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:02 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:03 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
10:04 10,240.00 10,245.00 10,240.00 10,245.00 0.0K
10:05 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:06 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:09 10,237.00 10,237.00 10,237.00 10,237.00 0.0K
10:10 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:13 10,245.00 10,250.00 10,245.00 10,250.00 0.3K
10:15 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:16 10,245.00 10,250.00 10,245.00 10,250.00 0.0K
10:18 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:20 10,247.00 10,247.00 10,247.00 10,247.00 0.0K
10:21 10,245.00 10,250.00 10,245.00 10,245.00 0.6K
10:24 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
10:25 10,245.00 10,255.00 10,245.00 10,255.00 0.5K
10:27 10,255.00 10,255.00 10,245.00 10,245.00 0.0K
10:30 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:31 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:32 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:33 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:34 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:35 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:36 10,250.00 10,255.00 10,250.00 10,255.00 0.0K
10:37 10,255.00 10,255.00 10,250.00 10,250.00 0.0K
10:38 10,240.00 10,250.00 10,240.00 10,250.00 1.3K
10:39 10,240.00 10,250.00 10,240.00 10,245.00 1.9K
10:40 10,250.00 10,250.00 10,245.00 10,245.00 2.0K
10:42 10,245.00 10,245.00 10,245.00 10,245.00 0.3K
10:48 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:56 10,250.00 10,255.00 10,250.00 10,255.00 0.1K
11:01 10,247.00 10,247.00 10,247.00 10,247.00 0.0K
11:02 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:03 10,247.00 10,250.00 10,247.00 10,250.00 0.0K
11:04 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:05 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:12 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:14 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:21 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
11:23 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:24 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:28 10,245.00 10,250.00 10,245.00 10,250.00 0.1K
11:32 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:34 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
11:44 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:48 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:56 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
12:01 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:02 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
12:10 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:11 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
12:12 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:13 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:16 10,250.00 10,250.00 10,245.00 10,245.00 0.0K
12:23 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:27 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:34 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:35 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:36 10,247.00 10,247.00 10,247.00 10,247.00 0.0K
12:39 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:40 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
12:41 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:42 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:43 10,245.00 10,245.00 10,245.00 10,245.00 0.4K
12:45 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:47 10,240.00 10,245.00 10,240.00 10,245.00 0.1K
12:48 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
12:50 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
12:54 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
12:57 10,245.00 10,245.00 10,245.00 10,245.00 0.8K
13:01 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:09 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:11 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
13:12 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
13:13 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:21 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:27 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
13:29 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:32 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
13:36 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:37 10,245.00 10,245.00 10,245.00 10,245.00 1.0K
13:39 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:42 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:44 10,245.00 10,245.00 10,245.00 10,245.00 0.2K
13:50 10,255.00 10,255.00 10,255.00 10,255.00 1.9K
13:54 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:01 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:02 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:03 10,260.00 10,260.00 10,255.00 10,255.00 0.0K
14:12 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:13 10,255.00 10,255.00 10,255.00 10,255.00 4.1K
14:14 10,255.00 10,255.00 10,255.00 10,255.00 0.9K
14:15 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:16 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
14:19 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:24 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:26 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:32 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:33 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
14:34 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
14:35 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
14:39 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:40 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:43 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
14:44 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:45 10,255.00 10,260.00 10,255.00 10,260.00 0.0K
14:46 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
14:47 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:54 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:58 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
15:01 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:03 10,255.00 10,260.00 10,255.00 10,260.00 0.1K
15:04 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
15:06 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
15:11 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
15:13 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
15:18 10,247.00 10,247.00 10,247.00 10,247.00 0.0K
15:19 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
15:29 10,240.00 10,240.00 10,240.00 10,240.00 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles