Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:01 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 09:02 | 10,165.00 | 10,165.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:05 | 10,115.00 | 10,165.00 | 10,115.00 | 10,160.00 | 0.1K |
| 09:06 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:07 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:10 | 10,125.00 | 10,125.00 | 10,120.00 | 10,120.00 | 0.0K |
| 09:11 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:12 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 09:13 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:14 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:16 | 10,135.00 | 10,145.00 | 10,135.00 | 10,145.00 | 0.1K |
| 09:18 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.9K |
| 09:26 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:27 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 2.9K |
| 09:30 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 09:31 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:32 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:33 | 10,150.00 | 10,160.00 | 10,150.00 | 10,155.00 | 0.0K |
| 09:34 | 10,135.00 | 10,155.00 | 10,135.00 | 10,155.00 | 0.1K |
| 09:35 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 09:36 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 09:37 | 10,150.00 | 10,155.00 | 10,150.00 | 10,155.00 | 0.0K |
| 09:39 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 09:40 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.4K |
| 09:41 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 1.9K |
| 09:42 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.4K |
| 09:43 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 09:45 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 09:46 | 10,150.00 | 10,150.00 | 10,145.00 | 10,145.00 | 0.3K |
| 09:48 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 09:49 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 09:50 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:52 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:56 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 09:59 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:00 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:02 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 10:03 | 10,140.00 | 10,140.00 | 10,137.00 | 10,137.00 | 0.0K |
| 10:04 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:05 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:06 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:07 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:08 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:10 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 10:11 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:14 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:15 | 10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | 0.0K |
| 10:16 | 10,142.00 | 10,142.00 | 10,140.00 | 10,140.00 | 0.5K |
| 10:18 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 10:20 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.5K |
| 10:22 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:24 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:25 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:27 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:29 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.2K |
| 10:30 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.0K |
| 10:31 | 10,145.00 | 10,150.00 | 10,145.00 | 10,150.00 | 0.0K |
| 10:32 | 10,150.00 | 10,150.00 | 10,147.00 | 10,147.00 | 0.0K |
| 10:33 | 10,147.00 | 10,150.00 | 10,147.00 | 10,150.00 | 0.0K |
| 10:34 | 10,147.00 | 10,150.00 | 10,147.00 | 10,150.00 | 0.0K |
| 10:35 | 10,150.00 | 10,150.00 | 10,147.00 | 10,150.00 | 0.1K |
| 10:36 | 10,147.00 | 10,150.00 | 10,140.00 | 10,142.00 | 0.2K |
| 10:37 | 10,142.00 | 10,145.00 | 10,142.00 | 10,145.00 | 0.0K |
| 10:39 | 10,142.00 | 10,145.00 | 10,142.00 | 10,145.00 | 0.0K |
| 10:42 | 10,142.00 | 10,145.00 | 10,142.00 | 10,145.00 | 0.1K |
| 10:46 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 2.0K |
| 10:51 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 1.1K |
| 10:52 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:54 | 10,137.00 | 10,140.00 | 10,137.00 | 10,140.00 | 0.0K |
| 10:55 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:57 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:58 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 11:05 | 10,142.00 | 10,145.00 | 10,142.00 | 10,142.00 | 0.0K |
| 11:06 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 11:08 | 10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | 0.0K |
| 11:11 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 11:15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:17 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:18 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:21 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:22 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:23 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:24 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 11:28 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 11:29 | 10,140.00 | 10,140.00 | 10,135.00 | 10,135.00 | 1.0K |
| 11:37 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 11:38 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.8K |
| 11:41 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.9K |
| 11:43 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:44 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 11:48 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.0K |
| 11:49 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 11:55 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:03 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:12 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:19 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:20 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:23 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:34 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:37 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:38 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:39 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:42 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:43 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:44 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 12:45 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:50 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 12:51 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 12:54 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 13:01 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:05 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:07 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 1.5K |
| 13:08 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:09 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:11 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 10.1K |
| 13:16 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:21 | 10,137.00 | 10,140.00 | 10,137.00 | 10,140.00 | 0.0K |
| 13:28 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:29 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:30 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:31 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 13:32 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:33 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:34 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:35 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:49 | 10,137.00 | 10,137.00 | 10,135.00 | 10,135.00 | 0.3K |
| 13:51 | 10,137.00 | 10,137.00 | 10,137.00 | 10,137.00 | 0.0K |
| 13:57 | 10,135.00 | 10,135.00 | 10,130.00 | 10,130.00 | 0.9K |
| 14:01 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:02 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:03 | 10,135.00 | 10,137.00 | 10,135.00 | 10,137.00 | 0.0K |
| 14:04 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:05 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 14:11 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:12 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:16 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:17 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 14:23 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.0K |
| 14:28 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:30 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.1K |
| 14:34 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:37 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.0K |
| 14:41 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:42 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:44 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 14:45 | 10,135.00 | 10,140.00 | 10,135.00 | 10,135.00 | 0.3K |
| 14:46 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.2K |
| 14:47 | 10,137.00 | 10,137.00 | 10,137.00 | 10,137.00 | 0.0K |
| 14:48 | 10,137.00 | 10,137.00 | 10,137.00 | 10,137.00 | 0.1K |
| 14:49 | 10,137.00 | 10,140.00 | 10,137.00 | 10,137.00 | 0.2K |
| 14:50 | 10,137.00 | 10,137.00 | 10,137.00 | 10,137.00 | 0.1K |
| 14:52 | 10,137.00 | 10,137.00 | 10,137.00 | 10,137.00 | 0.0K |
| 14:53 | 10,137.00 | 10,140.00 | 10,137.00 | 10,140.00 | 0.1K |
| 14:55 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:57 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 15:04 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 15:05 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.6K |
| 15:06 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:08 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 15:12 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:14 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 15:15 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.5K |
| 15:16 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 15:29 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |