Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:02 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
09:04 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:05 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:06 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
09:07 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:10 10,210.00 10,210.00 10,210.00 10,210.00 2.4K
09:20 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
09:22 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
09:25 10,215.00 10,215.00 10,215.00 10,215.00 1.0K
09:26 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:27 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:28 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:30 10,215.00 10,225.00 10,215.00 10,220.00 0.2K
09:31 10,220.00 10,225.00 10,220.00 10,225.00 0.0K
09:32 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:33 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:34 10,225.00 10,225.00 10,220.00 10,225.00 0.0K
09:35 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:37 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:38 10,220.00 10,220.00 10,215.00 10,215.00 0.0K
09:39 10,210.00 10,220.00 10,210.00 10,210.00 0.0K
09:40 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:41 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:42 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:43 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:44 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
09:45 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:51 10,215.00 10,215.00 10,205.00 10,205.00 0.1K
09:58 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:59 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:00 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:03 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:05 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:11 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:12 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:14 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
10:20 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:21 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:22 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:23 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:24 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:25 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:26 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:28 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:30 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:31 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:32 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:33 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:34 10,215.00 10,220.00 10,215.00 10,220.00 0.1K
10:35 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:36 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:37 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:38 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:39 10,220.00 10,220.00 10,210.00 10,210.00 1.9K
10:40 10,215.00 10,215.00 10,210.00 10,210.00 3.2K
10:43 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:45 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:48 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:52 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:55 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
10:57 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:58 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:00 10,210.00 10,215.00 10,210.00 10,215.00 0.4K
11:03 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:04 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
11:06 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
11:14 10,210.00 10,210.00 10,205.00 10,205.00 1.1K
11:15 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
11:16 10,200.00 10,200.00 10,200.00 10,200.00 3.7K
11:17 10,195.00 10,195.00 10,195.00 10,195.00 2.1K
11:20 10,200.00 10,200.00 10,200.00 10,200.00 2.9K
11:21 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:22 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
11:23 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:24 10,202.00 10,220.00 10,200.00 10,220.00 1.7K
11:26 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:31 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:32 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:35 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:38 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:54 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:55 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
11:59 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:00 10,212.00 10,212.00 10,212.00 10,212.00 0.0K
12:07 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:11 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:12 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:13 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:14 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:19 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:24 10,212.00 10,212.00 10,212.00 10,212.00 0.0K
12:31 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
12:32 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
12:40 10,212.00 10,212.00 10,212.00 10,212.00 0.0K
12:45 10,212.00 10,212.00 10,212.00 10,212.00 0.0K
12:51 10,212.00 10,212.00 10,212.00 10,212.00 0.0K
12:52 10,212.00 10,212.00 10,212.00 10,212.00 0.0K
12:55 10,212.00 10,215.00 10,212.00 10,215.00 0.2K
13:02 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
13:17 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
13:22 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
13:25 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:28 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
13:37 10,215.00 10,215.00 10,215.00 10,215.00 0.5K
13:38 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
13:40 10,230.00 10,230.00 10,225.00 10,225.00 0.8K
13:44 10,225.00 10,225.00 10,225.00 10,225.00 0.5K
13:47 10,225.00 10,225.00 10,225.00 10,225.00 0.5K
13:52 10,225.00 10,225.00 10,225.00 10,225.00 0.5K
13:54 10,225.00 10,225.00 10,225.00 10,225.00 0.5K
13:56 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:58 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:59 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:00 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:01 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:05 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
14:07 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:09 10,220.00 10,220.00 10,220.00 10,220.00 0.2K
14:15 10,220.00 10,225.00 10,220.00 10,225.00 0.0K
14:16 10,220.00 10,225.00 10,220.00 10,225.00 0.0K
14:20 10,225.00 10,230.00 10,225.00 10,230.00 0.2K
14:27 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:31 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
14:33 10,230.00 10,230.00 10,220.00 10,220.00 0.4K
14:37 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:40 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:41 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:42 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:43 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:44 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:45 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:46 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:48 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:50 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
14:53 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:55 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
14:56 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:57 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:58 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
14:59 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:00 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:01 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:04 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:07 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:09 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
15:10 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:12 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
15:14 10,225.00 10,225.00 10,225.00 10,225.00 0.2K
15:15 10,225.00 10,225.00 10,220.00 10,220.00 0.2K
15:29 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles