Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,200.00 10,200.00 10,190.00 10,190.00 0.0K
09:01 10,190.00 10,192.00 10,185.00 10,185.00 0.0K
09:02 10,185.00 10,185.00 10,180.00 10,180.00 0.1K
09:03 10,180.00 10,180.00 10,180.00 10,180.00 1.8K
09:04 10,180.00 10,185.00 10,180.00 10,185.00 0.5K
09:05 10,185.00 10,185.00 10,180.00 10,185.00 0.0K
09:07 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:08 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:09 10,180.00 10,180.00 10,180.00 10,180.00 0.6K
09:10 10,180.00 10,185.00 10,180.00 10,185.00 0.6K
09:11 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:12 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:13 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:14 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:16 10,180.00 10,180.00 10,170.00 10,170.00 0.7K
09:17 10,180.00 10,180.00 10,175.00 10,175.00 0.0K
09:18 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:19 10,180.00 10,185.00 10,180.00 10,185.00 0.0K
09:20 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
09:21 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:22 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:23 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
09:24 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:25 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
09:26 10,175.00 10,175.00 10,165.00 10,165.00 0.1K
09:29 10,182.00 10,182.00 10,182.00 10,182.00 0.0K
09:30 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:31 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:32 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:34 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:35 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:36 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:40 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:41 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:44 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:45 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:46 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:55 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:56 10,187.00 10,187.00 10,187.00 10,187.00 0.0K
09:58 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:59 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
10:01 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:03 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:04 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
10:07 10,185.00 10,185.00 10,185.00 10,185.00 0.6K
10:09 10,180.00 10,190.00 10,180.00 10,190.00 0.1K
10:10 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:11 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:12 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:14 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:15 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:16 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:17 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:23 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:25 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:26 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:27 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:30 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:31 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:32 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:33 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:34 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
10:35 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:36 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:37 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:38 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:44 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:45 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:59 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:02 10,180.00 10,185.00 10,180.00 10,185.00 0.0K
11:05 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:06 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:08 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:15 10,185.00 10,185.00 10,185.00 10,185.00 0.9K
11:16 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:17 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:21 10,190.00 10,190.00 10,180.00 10,180.00 0.1K
11:38 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
11:42 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:43 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:44 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:45 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:46 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:47 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:48 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:49 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:50 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:51 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:52 10,190.00 10,190.00 10,190.00 10,190.00 2.4K
11:53 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
11:54 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
11:55 10,195.00 10,195.00 10,190.00 10,190.00 0.0K
11:56 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:01 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:03 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:06 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:08 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:11 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:12 10,195.00 10,195.00 10,190.00 10,190.00 0.4K
12:13 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:14 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:15 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:16 10,200.00 10,210.00 10,200.00 10,210.00 0.0K
12:18 10,200.00 10,200.00 10,190.00 10,190.00 0.6K
12:19 10,185.00 10,185.00 10,185.00 10,185.00 0.3K
12:20 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:22 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:25 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:26 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:32 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:33 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:34 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:36 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:37 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:38 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:39 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:40 10,190.00 10,190.00 10,180.00 10,190.00 0.3K
12:43 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:46 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:47 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:48 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:49 10,190.00 10,195.00 10,190.00 10,190.00 0.1K
12:50 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
12:51 10,190.00 10,190.00 10,185.00 10,190.00 0.1K
12:52 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:53 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:54 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:55 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:56 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:57 10,190.00 10,195.00 10,190.00 10,195.00 0.0K
12:58 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:59 10,185.00 10,190.00 10,185.00 10,190.00 0.0K
13:01 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
13:08 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:12 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:14 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:25 10,202.00 10,202.00 10,202.00 10,202.00 0.0K
13:29 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:48 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:49 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:50 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:51 10,190.00 10,190.00 10,185.00 10,190.00 0.3K
13:53 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:55 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:59 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:04 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:10 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:11 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:12 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:13 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:15 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:16 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:17 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:18 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
14:19 10,205.00 10,205.00 10,205.00 10,205.00 0.3K
14:28 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:30 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:33 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:36 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:38 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:40 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:45 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:49 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:50 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:51 10,200.00 10,200.00 10,195.00 10,195.00 0.0K
14:53 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:57 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
15:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:02 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
15:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:08 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:10 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:12 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
15:13 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
15:15 10,195.00 10,195.00 10,195.00 10,195.00 0.1K
15:29 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles