Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
09:06 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:08 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:09 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:15 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:16 10,240.00 10,240.00 10,230.00 10,230.00 0.1K
09:19 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:23 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
09:25 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:27 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
09:28 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
09:29 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:30 10,230.00 10,240.00 10,230.00 10,240.00 0.1K
09:31 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:32 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:33 10,240.00 10,245.00 10,240.00 10,245.00 0.0K
09:34 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:35 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:36 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:37 10,245.00 10,245.00 10,240.00 10,240.00 0.0K
09:38 10,240.00 10,245.00 10,240.00 10,245.00 0.0K
09:40 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
09:41 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
09:43 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
09:45 10,240.00 10,240.00 10,235.00 10,235.00 0.0K
09:46 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:49 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:52 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
09:56 10,245.00 10,250.00 10,245.00 10,250.00 0.0K
09:58 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:59 10,245.00 10,245.00 10,245.00 10,245.00 0.9K
10:00 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
10:07 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:08 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:10 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:11 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:15 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:17 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:18 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:28 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:30 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:31 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:32 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:33 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
10:34 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:36 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:37 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:38 10,250.00 10,250.00 10,245.00 10,245.00 0.1K
10:46 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:48 10,230.00 10,230.00 10,230.00 10,230.00 0.6K
10:49 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
10:54 10,230.00 10,230.00 10,230.00 10,230.00 0.3K
11:00 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:02 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:40 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:50 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
11:57 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
12:05 10,235.00 10,235.00 10,235.00 10,235.00 0.2K
12:08 10,230.00 10,230.00 10,230.00 10,230.00 0.7K
12:09 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:16 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
12:18 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
12:19 10,220.00 10,225.00 10,220.00 10,225.00 0.1K
12:22 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:23 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
12:24 10,215.00 10,217.00 10,215.00 10,217.00 0.0K
12:25 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
12:28 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
12:29 10,205.00 10,205.00 10,200.00 10,200.00 0.1K
12:33 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:35 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:38 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
12:44 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:09 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:19 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
13:21 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
13:24 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
13:30 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
13:32 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
13:33 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
13:35 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
13:38 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
13:40 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
13:42 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
13:53 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
13:55 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
14:11 10,210.00 10,215.00 10,210.00 10,215.00 0.0K
14:12 10,215.00 10,215.00 10,210.00 10,215.00 0.0K
14:13 10,210.00 10,215.00 10,210.00 10,215.00 0.0K
14:15 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
14:22 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:24 10,210.00 10,210.00 10,210.00 10,210.00 3.2K
14:25 10,207.00 10,207.00 10,207.00 10,207.00 0.0K
14:29 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
14:39 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
14:40 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:42 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:50 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
15:05 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:07 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:10 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
15:11 10,205.00 10,205.00 10,205.00 10,205.00 0.7K
15:15 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
15:18 10,202.00 10,202.00 10,202.00 10,202.00 0.0K
15:29 10,210.00 10,210.00 10,210.00 10,210.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles