Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:02 10,165.00 10,165.00 10,165.00 10,165.00 1.5K
09:04 10,165.00 10,165.00 10,165.00 10,165.00 1.0K
09:07 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:08 10,200.00 10,200.00 10,175.00 10,200.00 0.0K
09:11 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
09:13 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:14 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:19 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:20 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
09:26 10,195.00 10,195.00 10,187.00 10,190.00 1.0K
09:30 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:31 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:32 10,195.00 10,195.00 10,190.00 10,190.00 0.2K
09:33 10,190.00 10,190.00 10,190.00 10,190.00 1.0K
09:34 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:36 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:37 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
09:38 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:39 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:40 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:41 10,190.00 10,190.00 10,190.00 10,190.00 1.0K
09:42 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:43 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:44 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:45 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:46 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:47 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:50 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:51 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:54 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:55 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:56 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:06 10,197.00 10,200.00 10,197.00 10,200.00 0.0K
10:08 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:17 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:21 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:22 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:24 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:26 10,195.00 10,195.00 10,190.00 10,190.00 0.3K
10:27 10,192.00 10,192.00 10,190.00 10,190.00 0.0K
10:30 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:31 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:32 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:33 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:34 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:35 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:36 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:37 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:38 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:39 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:40 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:45 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:46 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:50 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
10:51 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:00 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
11:04 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:16 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:24 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:33 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
11:34 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:35 10,180.00 10,180.00 10,175.00 10,175.00 0.1K
11:42 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
11:43 10,165.00 10,165.00 10,165.00 10,165.00 1.5K
11:46 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
11:47 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:48 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:49 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:51 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:22 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:23 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:24 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:25 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:26 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:27 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:29 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
12:33 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
12:34 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:39 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:41 10,175.00 10,180.00 10,175.00 10,180.00 0.1K
12:50 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:13 10,175.00 10,175.00 10,170.00 10,170.00 0.0K
13:16 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:46 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:56 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:57 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:01 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:07 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:08 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:10 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:26 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:27 10,180.00 10,180.00 10,180.00 10,180.00 0.7K
14:31 10,185.00 10,185.00 10,185.00 10,185.00 0.5K
14:45 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
14:50 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:58 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:07 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:14 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:15 10,180.00 10,180.00 10,175.00 10,175.00 0.1K
15:29 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles