Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:03 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:04 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:07 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:08 10,135.00 10,135.00 10,130.00 10,130.00 0.0K
09:10 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:12 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
09:17 10,120.00 10,120.00 10,120.00 10,120.00 0.4K
09:18 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:20 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:21 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:23 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:24 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:30 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
09:31 10,125.00 10,125.00 10,125.00 10,125.00 0.6K
09:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:33 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
09:35 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
09:36 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:37 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
09:38 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:39 10,125.00 10,125.00 10,115.00 10,125.00 0.1K
09:40 10,125.00 10,125.00 10,120.00 10,120.00 0.0K
09:41 10,120.00 10,125.00 10,120.00 10,125.00 0.0K
09:42 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:45 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
09:46 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:50 10,115.00 10,115.00 10,100.00 10,100.00 0.2K
10:02 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
10:05 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
10:07 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:16 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
10:18 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:21 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:24 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:25 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
10:26 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:27 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:30 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:31 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:33 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:35 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:36 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:37 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:38 10,120.00 10,125.00 10,120.00 10,125.00 2.2K
10:39 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
10:41 10,130.00 10,130.00 10,130.00 10,130.00 0.5K
10:42 10,135.00 10,135.00 10,135.00 10,135.00 0.9K
10:44 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
10:54 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:59 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:01 10,137.00 10,137.00 10,137.00 10,137.00 0.0K
11:09 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:13 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:14 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
11:15 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:16 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:22 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:26 10,142.00 10,142.00 10,142.00 10,142.00 0.0K
11:27 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:32 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
11:40 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
11:49 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:54 10,150.00 10,150.00 10,145.00 10,145.00 0.0K
11:57 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:01 10,145.00 10,145.00 10,135.00 10,135.00 10.7K
12:09 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:15 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
12:19 10,155.00 10,155.00 10,155.00 10,155.00 0.8K
12:20 10,155.00 10,155.00 10,155.00 10,155.00 1.6K
12:24 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:27 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:34 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
12:38 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:39 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:41 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:52 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:53 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:02 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:08 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:18 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:31 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:43 10,152.00 10,152.00 10,152.00 10,152.00 0.0K
13:58 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:06 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:07 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:10 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:11 10,155.00 10,160.00 10,155.00 10,160.00 3.0K
14:16 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
14:18 10,165.00 10,165.00 10,165.00 10,165.00 2.0K
14:19 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:22 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
14:26 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:27 10,145.00 10,145.00 10,135.00 10,135.00 3.1K
14:28 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:30 10,140.00 10,140.00 10,140.00 10,140.00 1.1K
14:33 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:43 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
14:44 10,135.00 10,135.00 10,135.00 10,135.00 3.2K
14:46 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
14:47 10,135.00 10,145.00 10,135.00 10,145.00 0.6K
14:49 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:50 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:53 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:54 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:55 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:58 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:59 10,145.00 10,145.00 10,145.00 10,145.00 0.4K
15:02 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:06 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:07 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:10 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:12 10,135.00 10,135.00 10,130.00 10,130.00 1.0K
15:13 10,135.00 10,135.00 10,135.00 10,135.00 0.4K
15:14 10,150.00 10,150.00 10,130.00 10,130.00 1.1K
15:15 10,130.00 10,130.00 10,130.00 10,130.00 0.9K
15:16 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:29 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles