Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:01 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:02 10,102.00 10,105.00 10,100.00 10,100.00 0.2K
09:04 10,102.00 10,102.00 10,102.00 10,102.00 0.0K
09:05 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:06 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:07 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:08 10,105.00 10,105.00 10,102.00 10,102.00 0.0K
09:09 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:10 10,105.00 10,110.00 10,100.00 10,110.00 8.2K
09:11 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
09:12 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:13 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
09:14 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:22 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:25 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:28 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
09:29 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:30 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
09:31 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:32 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:36 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:38 10,115.00 10,115.00 10,115.00 10,115.00 1.1K
09:39 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:40 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:41 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:42 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:43 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:44 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:45 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:46 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:47 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:48 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:50 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
09:51 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:55 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
09:57 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:01 10,115.00 10,115.00 10,115.00 10,115.00 3.0K
10:03 10,115.00 10,115.00 10,115.00 10,115.00 1.8K
10:04 10,115.00 10,115.00 10,115.00 10,115.00 0.6K
10:05 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:09 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:12 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:16 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:18 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:20 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:21 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:22 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:24 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:26 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:27 10,115.00 10,115.00 10,115.00 10,115.00 2.5K
10:29 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:30 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:31 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:32 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:33 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:34 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:35 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:36 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:37 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:41 10,110.00 10,110.00 10,110.00 10,110.00 15.3K
10:47 10,115.00 10,115.00 10,110.00 10,110.00 23.2K
10:52 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
10:56 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:00 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:03 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:04 10,115.00 10,117.00 10,115.00 10,117.00 0.1K
11:10 10,110.00 10,110.00 10,105.00 10,105.00 0.1K
11:13 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
11:14 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
11:16 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:18 10,105.00 10,110.00 10,105.00 10,110.00 0.1K
11:19 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:21 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:23 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:25 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:29 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:31 10,110.00 10,110.00 10,110.00 10,110.00 1.0K
11:42 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:44 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:45 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:49 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:51 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:52 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:07 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:10 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:20 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:27 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:28 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:30 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:31 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:33 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:35 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:37 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:39 10,110.00 10,112.00 10,110.00 10,112.00 0.1K
12:40 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
12:41 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
12:42 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:43 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
12:44 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:46 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:49 10,110.00 10,110.00 10,105.00 10,105.00 1.2K
12:50 10,105.00 10,105.00 10,105.00 10,105.00 0.7K
12:51 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
12:52 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:53 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:55 10,100.00 10,100.00 10,100.00 10,100.00 0.9K
12:56 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:58 10,105.00 10,105.00 10,100.00 10,100.00 0.9K
12:59 10,097.00 10,097.00 10,097.00 10,097.00 0.0K
13:02 10,102.00 10,102.00 10,100.00 10,100.00 0.0K
13:10 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:11 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:15 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
13:17 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:21 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:22 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:27 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
13:32 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
13:33 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:34 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:37 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
13:39 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
13:42 10,095.00 10,095.00 10,095.00 10,095.00 1.8K
13:43 10,095.00 10,095.00 10,090.00 10,090.00 0.3K
13:44 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:45 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
13:48 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:50 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:51 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:55 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
13:58 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
14:01 10,085.00 10,085.00 10,080.00 10,080.00 12.4K
14:11 10,087.00 10,087.00 10,087.00 10,087.00 0.0K
14:12 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:15 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:16 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:17 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:19 10,090.00 10,090.00 10,087.00 10,087.00 0.0K
14:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:22 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:30 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:33 10,085.00 10,085.00 10,085.00 10,085.00 6.4K
14:34 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:35 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:47 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:49 10,090.00 10,090.00 10,087.00 10,090.00 0.0K
14:50 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:51 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
14:52 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:53 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:55 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:56 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:00 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:03 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
15:06 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
15:08 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:09 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:11 10,090.00 10,090.00 10,090.00 10,090.00 6.6K
15:13 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:14 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:15 10,085.00 10,085.00 10,080.00 10,080.00 12.9K
15:29 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles