Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:02 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:03 10,035.00 10,050.00 10,035.00 10,050.00 0.1K
09:04 10,045.00 10,045.00 10,040.00 10,040.00 0.1K
09:06 10,030.00 10,040.00 10,030.00 10,040.00 0.0K
09:07 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:08 10,040.00 10,050.00 10,040.00 10,050.00 0.1K
09:09 10,050.00 10,050.00 10,045.00 10,045.00 0.1K
09:10 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:11 10,050.00 10,050.00 10,040.00 10,050.00 2.4K
09:12 10,050.00 10,050.00 10,050.00 10,050.00 7.8K
09:13 10,050.00 10,050.00 10,045.00 10,050.00 2.4K
09:17 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:18 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:23 10,065.00 10,070.00 10,065.00 10,065.00 0.1K
09:25 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:26 10,060.00 10,065.00 10,060.00 10,065.00 0.1K
09:27 10,065.00 10,065.00 10,060.00 10,060.00 0.0K
09:28 10,060.00 10,060.00 10,055.00 10,055.00 0.0K
09:30 10,067.00 10,067.00 10,065.00 10,067.00 0.1K
09:31 10,067.00 10,067.00 10,067.00 10,067.00 0.0K
09:32 10,067.00 10,067.00 10,067.00 10,067.00 0.0K
09:33 10,067.00 10,067.00 10,060.00 10,060.00 1.6K
09:34 10,060.00 10,075.00 10,060.00 10,075.00 0.0K
09:35 10,075.00 10,075.00 10,045.00 10,065.00 7.8K
09:36 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:37 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:38 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:40 10,070.00 10,070.00 10,060.00 10,060.00 0.0K
09:41 10,060.00 10,060.00 10,060.00 10,060.00 0.6K
09:42 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:43 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:44 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
09:45 10,057.00 10,057.00 10,057.00 10,057.00 0.1K
09:46 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:47 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:53 10,050.00 10,070.00 10,050.00 10,070.00 0.0K
09:56 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:59 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:02 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:03 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:05 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:06 10,060.00 10,060.00 10,060.00 10,060.00 0.7K
10:11 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:12 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:17 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:18 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
10:19 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:23 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:25 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:26 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:30 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:31 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:32 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:33 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:35 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:36 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:37 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:38 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:42 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
10:48 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:49 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:59 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:17 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:23 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:25 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:28 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:29 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:31 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:35 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:36 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:37 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:47 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:48 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:50 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:59 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
12:15 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:24 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
12:26 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:27 10,085.00 10,090.00 10,085.00 10,090.00 0.0K
12:28 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:29 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:30 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:31 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:32 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:33 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:34 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
12:39 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
13:01 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:04 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:05 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:11 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
13:32 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:44 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:46 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:48 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:54 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:55 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:56 10,095.00 10,095.00 10,090.00 10,090.00 0.2K
13:57 10,085.00 10,085.00 10,085.00 10,085.00 2.9K
13:59 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:03 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:17 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:20 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:24 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:27 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:29 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:34 10,100.00 10,100.00 10,090.00 10,090.00 0.0K
14:37 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:43 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:51 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:56 10,097.00 10,097.00 10,097.00 10,097.00 0.0K
14:59 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:03 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:10 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:12 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:14 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
15:15 10,090.00 10,090.00 10,090.00 10,090.00 0.5K
15:29 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles