Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:02 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
09:03 10,030.00 10,030.00 10,025.00 10,025.00 0.1K
09:04 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:05 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
09:06 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:07 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:08 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:09 10,005.00 10,010.00 10,005.00 10,010.00 0.2K
09:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:12 10,020.00 10,020.00 10,015.00 10,015.00 0.1K
09:13 10,015.00 10,015.00 10,010.00 10,015.00 0.2K
09:15 10,017.00 10,017.00 10,017.00 10,017.00 0.0K
09:17 10,015.00 10,015.00 10,010.00 10,015.00 0.3K
09:18 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:21 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:23 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:25 10,015.00 10,015.00 10,015.00 10,015.00 3.6K
09:26 10,015.00 10,015.00 10,015.00 10,015.00 1.3K
09:28 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:29 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:30 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
09:31 10,025.00 10,025.00 10,020.00 10,020.00 0.0K
09:32 10,025.00 10,025.00 10,010.00 10,010.00 0.4K
09:33 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:34 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:35 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:37 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:38 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:39 10,010.00 10,010.00 10,005.00 10,005.00 0.2K
09:40 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:41 10,010.00 10,010.00 10,005.00 10,005.00 0.0K
09:42 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:43 10,015.00 10,015.00 10,010.00 10,015.00 0.0K
09:44 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
09:45 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
09:46 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:47 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:48 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:53 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:54 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
09:55 10,015.00 10,015.00 10,005.00 10,015.00 0.1K
09:56 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:00 10,005.00 10,005.00 10,005.00 10,005.00 0.3K
10:01 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:03 10,010.00 10,015.00 10,010.00 10,015.00 0.0K
10:04 10,015.00 10,015.00 10,000.00 10,000.00 1.0K
10:06 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:09 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:11 10,000.00 10,010.00 9,990.00 10,010.00 3.0K
10:15 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:16 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:17 9,990.00 9,990.00 9,990.00 9,990.00 3.8K
10:18 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:19 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:20 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:22 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:23 10,010.00 10,010.00 10,010.00 10,010.00 1.5K
10:24 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:26 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
10:27 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:29 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
10:30 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
10:31 9,990.00 9,995.00 9,990.00 9,995.00 0.1K
10:32 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:33 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:34 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:35 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:36 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
10:37 9,995.00 9,995.00 9,965.00 9,995.00 0.5K
10:38 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:40 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:41 9,985.00 9,995.00 9,985.00 9,985.00 0.0K
10:50 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:52 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:53 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:54 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:57 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:59 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
11:04 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
11:05 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:06 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:09 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:10 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:14 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:16 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:22 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:24 9,995.00 9,995.00 9,995.00 9,995.00 0.5K
11:25 9,995.00 9,995.00 9,990.00 9,990.00 0.1K
11:27 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:30 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:33 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:35 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:37 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
11:38 9,985.00 9,990.00 9,985.00 9,990.00 0.0K
11:40 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:41 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:50 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:51 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:58 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:04 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:05 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:07 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:11 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:15 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:17 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:19 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:20 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:21 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
12:23 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:25 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:26 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:27 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:30 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:31 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:32 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:33 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:34 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:37 9,995.00 9,997.00 9,995.00 9,997.00 0.0K
12:39 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:41 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:42 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:45 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
12:46 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:51 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:52 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:59 9,995.00 10,000.00 9,995.00 10,000.00 0.3K
13:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:01 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:04 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:05 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:07 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:08 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:10 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
13:14 9,995.00 9,995.00 9,995.00 9,995.00 1.9K
13:15 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:18 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:19 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:22 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:23 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:27 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:30 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
13:31 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:32 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:33 9,997.00 9,997.00 9,995.00 9,995.00 0.0K
13:35 9,995.00 9,995.00 9,992.00 9,992.00 0.1K
13:36 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:37 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:39 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:43 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:44 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:45 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:46 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:47 9,990.00 9,990.00 9,990.00 9,990.00 1.3K
13:48 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:50 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:51 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:53 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:54 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:55 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
13:56 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:57 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
13:59 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:03 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:05 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:10 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
14:11 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
14:13 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
14:14 9,992.00 9,992.00 9,992.00 9,992.00 0.0K
14:15 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
14:19 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:20 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:25 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:27 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:28 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:30 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:34 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
14:35 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
14:39 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:43 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
14:49 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
14:51 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
14:55 10,005.00 10,005.00 10,005.00 10,005.00 0.9K
14:57 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
14:58 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
15:00 10,005.00 10,005.00 10,005.00 10,005.00 1.0K
15:01 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:02 10,005.00 10,005.00 10,005.00 10,005.00 1.7K
15:07 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:08 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:09 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:10 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:11 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:13 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
15:14 10,010.00 10,010.00 10,000.00 10,005.00 0.0K
15:15 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
15:16 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:18 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
15:29 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles