Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,190.00 10,190.00 10,190.00 10,190.00 0.9K
09:01 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
09:04 10,165.00 10,165.00 10,160.00 10,160.00 0.0K
09:05 10,162.00 10,165.00 10,160.00 10,160.00 0.2K
09:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:08 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:09 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:12 10,165.00 10,165.00 10,155.00 10,155.00 25.1K
09:13 10,155.00 10,155.00 10,140.00 10,140.00 53.1K
09:14 10,145.00 10,145.00 10,145.00 10,145.00 2.2K
09:15 10,145.00 10,145.00 10,145.00 10,145.00 1.5K
09:16 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
09:18 10,145.00 10,160.00 10,145.00 10,150.00 3.3K
09:19 10,150.00 10,175.00 10,150.00 10,175.00 10.1K
09:20 10,165.00 10,170.00 10,165.00 10,165.00 24.5K
09:21 10,165.00 10,165.00 10,155.00 10,155.00 10.7K
09:22 10,150.00 10,150.00 10,150.00 10,150.00 16.2K
09:23 10,155.00 10,160.00 10,145.00 10,160.00 13.3K
09:24 10,155.00 10,155.00 10,140.00 10,140.00 0.1K
09:30 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:31 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:32 10,160.00 10,160.00 10,160.00 10,160.00 0.9K
09:33 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
09:34 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:35 10,145.00 10,145.00 10,130.00 10,130.00 15.0K
09:40 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:41 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:43 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
09:44 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:45 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:46 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:47 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:51 10,160.00 10,160.00 10,160.00 10,160.00 7.0K
09:56 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:59 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:03 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:05 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:08 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:10 10,160.00 10,160.00 10,155.00 10,155.00 0.0K
10:11 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
10:15 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:16 10,145.00 10,145.00 10,145.00 10,145.00 5.9K
10:18 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:29 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:30 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:31 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:32 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:33 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:34 10,155.00 10,160.00 10,155.00 10,160.00 0.1K
10:35 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:37 10,160.00 10,160.00 10,150.00 10,150.00 0.0K
10:40 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:41 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:42 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:43 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:47 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
10:48 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:51 10,150.00 10,155.00 10,150.00 10,155.00 0.3K
10:52 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:54 10,150.00 10,155.00 10,150.00 10,155.00 0.0K
10:56 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:03 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
11:05 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
11:22 10,155.00 10,155.00 10,155.00 10,155.00 0.8K
11:23 10,160.00 10,160.00 10,160.00 10,160.00 2.8K
11:32 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:36 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
11:40 10,195.00 10,200.00 10,195.00 10,200.00 0.1K
11:41 10,197.00 10,205.00 10,197.00 10,205.00 0.6K
11:43 10,207.00 10,207.00 10,207.00 10,207.00 0.0K
11:46 10,195.00 10,200.00 10,195.00 10,200.00 0.0K
11:47 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:53 10,190.00 10,190.00 10,180.00 10,180.00 0.0K
11:56 10,180.00 10,180.00 10,175.00 10,175.00 0.0K
12:07 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:08 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:14 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:22 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:23 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:30 10,180.00 10,180.00 10,180.00 10,180.00 0.4K
12:35 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:40 10,190.00 10,190.00 10,190.00 10,190.00 0.4K
12:41 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:42 10,185.00 10,185.00 10,185.00 10,185.00 0.3K
12:43 10,185.00 10,185.00 10,185.00 10,185.00 0.3K
12:44 10,185.00 10,185.00 10,180.00 10,180.00 0.5K
12:45 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:49 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:57 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:01 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:04 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:06 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:09 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:10 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:12 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:16 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:18 10,185.00 10,185.00 10,180.00 10,180.00 1.8K
13:25 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
13:26 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:27 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:30 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:49 10,187.00 10,187.00 10,187.00 10,187.00 0.0K
13:51 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
13:55 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:58 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:59 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
14:01 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
14:06 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
14:07 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
14:08 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:14 10,167.00 10,170.00 10,167.00 10,170.00 0.2K
14:15 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:34 10,160.00 10,160.00 10,160.00 10,160.00 1.0K
14:37 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:56 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:58 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:02 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
15:04 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:07 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:12 10,170.00 10,170.00 10,150.00 10,150.00 17.6K
15:14 10,140.00 10,150.00 10,140.00 10,150.00 5.0K
15:15 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
15:29 10,130.00 10,130.00 10,130.00 10,130.00 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles