Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,180.00 10,180.00 10,180.00 10,180.00 4.0K
09:01 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:02 10,162.00 10,210.00 10,140.00 10,210.00 0.4K
09:03 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:05 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:06 10,180.00 10,185.00 10,180.00 10,185.00 0.1K
09:08 10,170.00 10,185.00 10,170.00 10,185.00 1.0K
09:09 10,160.00 10,160.00 10,155.00 10,155.00 1.0K
09:10 10,190.00 10,190.00 10,185.00 10,185.00 0.1K
09:11 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:13 10,180.00 10,180.00 10,170.00 10,175.00 24.1K
09:14 10,180.00 10,180.00 10,180.00 10,180.00 6.0K
09:15 10,175.00 10,175.00 10,175.00 10,175.00 26.1K
09:16 10,175.00 10,180.00 10,175.00 10,175.00 17.7K
09:17 10,175.00 10,175.00 10,175.00 10,175.00 9.9K
09:18 10,175.00 10,175.00 10,170.00 10,170.00 5.2K
09:19 10,170.00 10,180.00 10,170.00 10,180.00 3.2K
09:20 10,180.00 10,180.00 10,175.00 10,180.00 8.5K
09:21 10,177.00 10,177.00 10,170.00 10,175.00 10.9K
09:22 10,175.00 10,175.00 10,170.00 10,172.00 8.4K
09:23 10,175.00 10,175.00 10,175.00 10,175.00 8.1K
09:24 10,175.00 10,175.00 10,172.00 10,172.00 4.2K
09:25 10,175.00 10,175.00 10,172.00 10,172.00 6.5K
09:26 10,175.00 10,175.00 10,160.00 10,160.00 2.2K
09:27 10,155.00 10,155.00 10,155.00 10,155.00 1.3K
09:28 10,150.00 10,170.00 10,150.00 10,150.00 0.2K
09:29 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
09:30 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:31 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:32 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:33 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:34 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:35 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:36 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:37 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:38 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:39 10,155.00 10,170.00 10,155.00 10,170.00 0.1K
09:40 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:41 10,165.00 10,185.00 10,165.00 10,180.00 10.0K
09:42 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:43 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:44 10,180.00 10,185.00 10,180.00 10,180.00 0.4K
09:45 10,180.00 10,180.00 10,175.00 10,175.00 0.1K
09:46 10,175.00 10,180.00 10,170.00 10,180.00 0.0K
09:47 10,170.00 10,180.00 10,160.00 10,180.00 0.0K
09:48 10,180.00 10,180.00 10,160.00 10,180.00 0.2K
09:49 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:51 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:52 10,175.00 10,175.00 10,170.00 10,170.00 0.0K
09:53 10,160.00 10,170.00 10,160.00 10,165.00 1.2K
09:54 10,165.00 10,165.00 10,165.00 10,165.00 2.9K
09:55 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
09:56 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
09:57 10,160.00 10,160.00 10,155.00 10,155.00 0.1K
09:58 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
09:59 10,165.00 10,165.00 10,160.00 10,160.00 0.3K
10:00 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
10:01 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:02 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:04 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
10:06 10,155.00 10,160.00 10,155.00 10,160.00 0.0K
10:07 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:08 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:10 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:11 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:12 10,155.00 10,160.00 10,150.00 10,150.00 1.1K
10:14 10,145.00 10,155.00 10,145.00 10,155.00 0.0K
10:17 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
10:20 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:22 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:23 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:24 10,155.00 10,155.00 10,150.00 10,150.00 7.2K
10:25 10,150.00 10,150.00 10,145.00 10,145.00 0.3K
10:26 10,145.00 10,145.00 10,140.00 10,140.00 0.8K
10:27 10,140.00 10,140.00 10,135.00 10,140.00 0.3K
10:28 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:29 10,140.00 10,140.00 10,137.00 10,140.00 0.0K
10:30 10,140.00 10,155.00 10,140.00 10,155.00 0.8K
10:31 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:32 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:33 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:34 10,150.00 10,150.00 10,145.00 10,145.00 0.0K
10:35 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:37 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:42 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
10:45 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:46 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:50 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:51 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:52 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
10:57 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:07 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
11:10 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
11:11 10,155.00 10,155.00 10,150.00 10,150.00 1.0K
11:12 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:15 10,150.00 10,150.00 10,145.00 10,145.00 2.9K
11:17 10,145.00 10,145.00 10,140.00 10,140.00 0.3K
11:19 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:21 10,140.00 10,140.00 10,135.00 10,135.00 0.5K
11:23 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:24 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:26 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:28 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:31 10,145.00 10,145.00 10,145.00 10,145.00 1.0K
11:33 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:35 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:36 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:37 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:39 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:45 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:46 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:52 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
12:10 10,130.00 10,130.00 10,130.00 10,130.00 1.1K
12:11 10,130.00 10,130.00 10,125.00 10,125.00 0.2K
12:12 10,125.00 10,125.00 10,125.00 10,125.00 0.3K
12:13 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:14 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
12:16 10,120.00 10,130.00 10,120.00 10,130.00 0.5K
12:17 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
12:21 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:22 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:28 10,137.00 10,137.00 10,137.00 10,137.00 0.0K
12:29 10,137.00 10,137.00 10,135.00 10,135.00 0.1K
12:31 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:32 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
12:33 10,135.00 10,135.00 10,132.00 10,132.00 0.1K
12:34 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
12:35 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:36 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:37 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:38 10,135.00 10,135.00 10,130.00 10,130.00 0.2K
12:39 10,132.00 10,132.00 10,132.00 10,132.00 0.0K
12:40 10,130.00 10,135.00 10,127.00 10,135.00 0.0K
12:41 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:42 10,127.00 10,127.00 10,127.00 10,127.00 0.0K
12:43 10,127.00 10,127.00 10,125.00 10,125.00 0.1K
12:44 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:45 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:46 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:47 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:48 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
12:49 10,125.00 10,127.00 10,125.00 10,125.00 0.1K
12:50 10,125.00 10,125.00 10,120.00 10,125.00 0.0K
12:51 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
12:52 10,122.00 10,122.00 10,122.00 10,122.00 0.0K
12:54 10,125.00 10,130.00 10,122.00 10,122.00 0.0K
12:55 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:56 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:57 10,122.00 10,125.00 10,120.00 10,125.00 0.5K
13:01 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
13:03 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:04 10,125.00 10,125.00 10,122.00 10,122.00 0.0K
13:05 10,120.00 10,120.00 10,120.00 10,120.00 0.7K
13:06 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:07 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:08 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:09 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:10 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:11 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
13:13 10,122.00 10,122.00 10,122.00 10,122.00 0.0K
13:19 10,122.00 10,122.00 10,117.00 10,120.00 0.1K
13:20 10,115.00 10,120.00 10,115.00 10,120.00 0.7K
13:21 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:22 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:23 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:24 10,120.00 10,120.00 10,115.00 10,120.00 0.6K
13:25 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:26 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:27 10,117.00 10,117.00 10,117.00 10,117.00 0.0K
13:28 10,120.00 10,120.00 10,115.00 10,120.00 0.7K
13:29 10,117.00 10,117.00 10,117.00 10,117.00 0.0K
13:31 10,115.00 10,115.00 10,110.00 10,110.00 0.4K
13:32 10,115.00 10,117.00 10,115.00 10,117.00 0.0K
13:35 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:37 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:38 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:39 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:41 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:42 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
13:43 10,117.00 10,120.00 10,117.00 10,117.00 3.7K
13:44 10,117.00 10,117.00 10,117.00 10,117.00 5.0K
13:45 10,117.00 10,117.00 10,117.00 10,117.00 4.5K
13:46 10,117.00 10,117.00 10,117.00 10,117.00 4.5K
13:47 10,117.00 10,117.00 10,117.00 10,117.00 5.0K
13:48 10,117.00 10,117.00 10,117.00 10,117.00 4.5K
13:49 10,117.00 10,117.00 10,115.00 10,115.00 2.5K
13:51 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:53 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:56 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:57 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
14:00 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
14:02 10,110.00 10,110.00 10,105.00 10,105.00 0.0K
14:05 10,115.00 10,115.00 10,115.00 10,115.00 0.5K
14:09 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:15 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:22 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
14:26 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:28 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:45 10,117.00 10,117.00 10,117.00 10,117.00 0.0K
14:49 10,117.00 10,117.00 10,115.00 10,115.00 0.0K
14:50 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:51 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:53 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:03 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
15:04 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
15:06 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
15:07 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
15:09 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:13 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
15:15 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
15:29 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles