Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:01 10,280.00 10,315.00 10,280.00 10,315.00 20.0K
09:02 10,295.00 10,295.00 10,295.00 10,295.00 5.0K
09:04 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:05 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:06 10,295.00 10,295.00 10,290.00 10,290.00 6.8K
09:07 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:08 10,310.00 10,310.00 10,295.00 10,295.00 8.4K
09:09 10,295.00 10,295.00 10,295.00 10,295.00 3.7K
09:10 10,290.00 10,295.00 10,290.00 10,295.00 5.5K
09:11 10,295.00 10,295.00 10,290.00 10,295.00 23.6K
09:12 10,295.00 10,300.00 10,290.00 10,290.00 43.3K
09:13 10,295.00 10,300.00 10,295.00 10,295.00 49.0K
09:14 10,295.00 10,295.00 10,285.00 10,285.00 4.4K
09:15 10,285.00 10,285.00 10,280.00 10,280.00 2.5K
09:16 10,275.00 10,275.00 10,275.00 10,275.00 0.4K
09:17 10,275.00 10,285.00 10,275.00 10,285.00 7.1K
09:18 10,285.00 10,285.00 10,280.00 10,280.00 10.0K
09:19 10,275.00 10,275.00 10,270.00 10,275.00 20.2K
09:20 10,275.00 10,275.00 10,275.00 10,275.00 1.0K
09:21 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
09:22 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:24 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:25 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:26 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:29 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:30 10,270.00 10,275.00 10,265.00 10,275.00 0.1K
09:31 10,270.00 10,275.00 10,270.00 10,275.00 0.1K
09:32 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:33 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:34 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:35 10,275.00 10,275.00 10,275.00 10,275.00 0.6K
09:36 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:38 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:42 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:43 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:44 10,270.00 10,275.00 10,270.00 10,275.00 0.1K
09:45 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:46 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:47 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:51 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:54 10,270.00 10,275.00 10,270.00 10,275.00 0.2K
09:57 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:00 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
10:01 10,265.00 10,275.00 10,265.00 10,275.00 0.0K
10:02 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:03 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:04 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:11 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:12 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:13 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:15 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:16 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:17 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:18 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:20 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:21 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:22 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:24 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:25 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:30 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:31 10,275.00 10,280.00 10,275.00 10,280.00 1.0K
10:32 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:33 10,280.00 10,280.00 10,275.00 10,275.00 0.0K
10:34 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:35 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:36 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:40 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:42 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:43 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:44 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:46 10,280.00 10,280.00 10,280.00 10,280.00 1.4K
10:47 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
10:48 10,280.00 10,280.00 10,275.00 10,275.00 0.1K
10:50 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:51 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:57 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:59 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
11:01 10,260.00 10,260.00 10,260.00 10,260.00 1.2K
11:02 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
11:03 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:04 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:07 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:08 10,275.00 10,275.00 10,275.00 10,275.00 0.3K
11:10 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
11:12 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
11:14 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:15 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
11:17 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:18 10,265.00 10,265.00 10,260.00 10,260.00 0.0K
11:19 10,250.00 10,250.00 10,250.00 10,250.00 0.7K
11:20 10,260.00 10,260.00 10,245.00 10,245.00 0.1K
11:21 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:27 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:30 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:35 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
11:45 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:47 10,265.00 10,265.00 10,250.00 10,250.00 0.5K
11:48 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:02 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:03 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:06 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:13 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
12:14 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:15 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
12:16 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
12:17 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
12:28 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:29 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:30 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:31 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
12:36 10,245.00 10,250.00 10,245.00 10,250.00 0.3K
12:37 10,245.00 10,250.00 10,245.00 10,250.00 0.0K
12:42 10,255.00 10,255.00 10,250.00 10,250.00 0.9K
12:47 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:53 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:55 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:01 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:04 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
13:16 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:17 10,265.00 10,265.00 10,260.00 10,260.00 0.3K
13:20 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:22 10,255.00 10,260.00 10,255.00 10,260.00 0.0K
13:23 10,255.00 10,265.00 10,255.00 10,265.00 0.1K
13:30 10,260.00 10,265.00 10,260.00 10,265.00 0.8K
13:31 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
13:33 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:34 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:37 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:46 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:48 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:50 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:53 10,260.00 10,260.00 10,260.00 10,260.00 0.4K
13:57 10,260.00 10,265.00 10,260.00 10,265.00 0.1K
14:02 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:11 10,250.00 10,270.00 10,250.00 10,270.00 2.0K
14:14 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
14:17 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:21 10,275.00 10,275.00 10,275.00 10,275.00 0.4K
14:26 10,275.00 10,275.00 10,275.00 10,275.00 0.5K
14:33 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:34 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:44 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:46 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
14:50 10,280.00 10,280.00 10,275.00 10,275.00 0.1K
14:54 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:56 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:57 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
15:02 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:13 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:17 10,275.00 10,275.00 10,270.00 10,270.00 1.0K
15:19 10,265.00 10,265.00 10,265.00 10,265.00 0.5K
15:29 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles