Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,300.00 10,310.00 10,300.00 10,310.00 0.1K
09:02 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:03 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:04 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
09:05 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:06 10,295.00 10,300.00 10,295.00 10,300.00 0.7K
09:08 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:10 10,300.00 10,300.00 10,290.00 10,290.00 0.0K
09:12 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:14 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:15 10,290.00 10,300.00 10,290.00 10,300.00 0.3K
09:16 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:17 10,295.00 10,295.00 10,295.00 10,295.00 0.3K
09:18 10,295.00 10,310.00 10,295.00 10,310.00 1.3K
09:19 10,310.00 10,310.00 10,305.00 10,305.00 26.3K
09:20 10,305.00 10,310.00 10,300.00 10,305.00 42.3K
09:21 10,305.00 10,305.00 10,295.00 10,295.00 32.5K
09:22 10,315.00 10,315.00 10,305.00 10,305.00 12.0K
09:23 10,305.00 10,305.00 10,295.00 10,295.00 14.1K
09:24 10,300.00 10,310.00 10,300.00 10,305.00 11.5K
09:25 10,275.00 10,300.00 10,275.00 10,300.00 15.3K
09:26 10,300.00 10,302.00 10,295.00 10,295.00 9.8K
09:28 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:30 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:31 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:32 10,295.00 10,300.00 10,295.00 10,300.00 0.2K
09:33 10,300.00 10,300.00 10,295.00 10,295.00 0.4K
09:34 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:35 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:36 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:37 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:38 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:41 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:44 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:46 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:47 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:51 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:52 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
09:53 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:56 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:57 10,295.00 10,295.00 10,295.00 10,295.00 0.5K
10:00 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:03 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:04 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:07 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:09 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:11 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:13 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:17 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:19 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:21 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:23 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:24 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
10:26 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:27 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:28 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:30 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:31 10,295.00 10,305.00 10,295.00 10,305.00 1.6K
10:32 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:33 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:34 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:35 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:36 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:37 10,305.00 10,305.00 10,305.00 10,305.00 0.8K
10:39 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:44 10,305.00 10,305.00 10,305.00 10,305.00 0.5K
10:52 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
10:55 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:07 10,310.00 10,310.00 10,310.00 10,310.00 0.2K
11:08 10,310.00 10,310.00 10,310.00 10,310.00 5.4K
11:11 10,310.00 10,310.00 10,310.00 10,310.00 1.9K
11:12 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
11:14 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:20 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:23 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
11:24 10,307.00 10,307.00 10,307.00 10,307.00 0.0K
11:26 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:27 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:28 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:29 10,315.00 10,315.00 10,315.00 10,315.00 4.3K
11:30 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:31 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:33 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:35 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:40 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:42 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:43 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:44 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:46 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:52 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
11:54 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:01 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:16 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:18 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:21 10,310.00 10,310.00 10,300.00 10,300.00 0.3K
12:23 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:26 10,310.00 10,310.00 10,310.00 10,310.00 0.4K
12:32 10,315.00 10,315.00 10,310.00 10,310.00 0.1K
12:42 10,310.00 10,310.00 10,310.00 10,310.00 9.9K
12:47 10,305.00 10,305.00 10,300.00 10,300.00 0.8K
12:50 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
12:58 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:03 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
13:15 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:27 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:28 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
13:31 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:32 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:34 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:40 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:41 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:42 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:44 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:45 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:47 10,305.00 10,305.00 10,305.00 10,305.00 0.3K
13:49 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:50 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
13:51 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:55 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
13:57 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:07 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:08 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:10 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:11 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:14 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:17 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:18 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
14:20 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:24 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:25 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:28 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:30 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:34 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:35 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:36 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:38 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
14:40 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:52 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
14:57 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:58 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
15:00 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:01 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
15:04 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
15:06 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:10 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:13 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:14 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:15 10,305.00 10,305.00 10,295.00 10,295.00 0.7K
15:16 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:17 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:29 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles