Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:02 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:03 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:05 10,230.00 10,300.00 10,230.00 10,300.00 5.1K
09:09 10,300.00 10,305.00 10,300.00 10,305.00 8.0K
09:10 10,305.00 10,310.00 10,305.00 10,310.00 19.0K
09:11 10,310.00 10,315.00 10,310.00 10,315.00 10.3K
09:17 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:18 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
09:24 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:25 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
09:26 10,305.00 10,305.00 10,300.00 10,300.00 11.8K
09:27 10,300.00 10,302.00 10,300.00 10,300.00 15.8K
09:28 10,300.00 10,302.00 10,300.00 10,302.00 12.1K
09:29 10,302.00 10,302.00 10,295.00 10,295.00 9.0K
09:30 10,300.00 10,300.00 10,295.00 10,297.00 7.7K
09:31 10,297.00 10,297.00 10,295.00 10,297.00 9.8K
09:32 10,297.00 10,297.00 10,295.00 10,295.00 10.6K
09:33 10,295.00 10,295.00 10,292.00 10,295.00 5.2K
09:34 10,297.00 10,297.00 10,295.00 10,295.00 2.0K
09:35 10,295.00 10,295.00 10,295.00 10,295.00 9.4K
09:36 10,295.00 10,300.00 10,295.00 10,295.00 9.1K
09:37 10,295.00 10,295.00 10,295.00 10,295.00 0.3K
09:38 10,295.00 10,295.00 10,295.00 10,295.00 0.5K
09:39 10,295.00 10,295.00 10,295.00 10,295.00 2.1K
09:40 10,295.00 10,295.00 10,295.00 10,295.00 1.3K
09:42 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:43 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
09:44 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:46 10,295.00 10,295.00 10,295.00 10,295.00 0.3K
09:49 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
09:50 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:52 10,295.00 10,295.00 10,295.00 10,295.00 0.3K
09:53 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:56 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
10:02 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
10:04 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:06 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:08 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:09 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:12 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:13 10,295.00 10,300.00 10,295.00 10,300.00 0.0K
10:16 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:18 10,290.00 10,300.00 10,280.00 10,300.00 0.0K
10:20 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:21 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
10:22 10,300.00 10,300.00 10,300.00 10,300.00 2.1K
10:24 10,305.00 10,305.00 10,305.00 10,305.00 0.9K
10:25 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:26 10,305.00 10,310.00 10,305.00 10,310.00 3.1K
10:27 10,310.00 10,310.00 10,310.00 10,310.00 1.6K
10:29 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:30 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:31 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:32 10,305.00 10,305.00 10,305.00 10,305.00 2.8K
10:33 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:34 10,310.00 10,310.00 10,305.00 10,305.00 0.0K
10:35 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:49 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
10:56 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:03 10,310.00 10,310.00 10,310.00 10,310.00 2.2K
11:08 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:09 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:19 10,307.00 10,307.00 10,280.00 10,280.00 0.8K
11:22 10,295.00 10,295.00 10,295.00 10,295.00 0.5K
11:48 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:49 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:01 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
12:02 10,320.00 10,320.00 10,320.00 10,320.00 0.3K
12:07 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
12:09 10,295.00 10,295.00 10,285.00 10,285.00 0.1K
12:21 10,285.00 10,285.00 10,285.00 10,285.00 1.1K
12:22 10,285.00 10,310.00 10,285.00 10,310.00 2.9K
12:23 10,310.00 10,310.00 10,310.00 10,310.00 6.5K
12:24 10,310.00 10,315.00 10,310.00 10,315.00 6.0K
12:25 10,315.00 10,315.00 10,315.00 10,315.00 6.0K
12:26 10,315.00 10,315.00 10,315.00 10,315.00 6.0K
12:27 10,315.00 10,315.00 10,315.00 10,315.00 1.6K
12:28 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:32 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:40 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:43 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:47 10,295.00 10,295.00 10,290.00 10,290.00 3.2K
12:58 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:01 10,310.00 10,310.00 10,290.00 10,310.00 0.2K
13:08 10,310.00 10,310.00 10,305.00 10,305.00 0.0K
13:09 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:14 10,300.00 10,310.00 10,300.00 10,310.00 0.0K
13:15 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:19 10,285.00 10,285.00 10,285.00 10,285.00 0.3K
13:26 10,290.00 10,290.00 10,285.00 10,285.00 0.5K
13:36 10,285.00 10,285.00 10,285.00 10,285.00 0.3K
13:40 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:41 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:43 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:45 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:49 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
13:51 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
14:00 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:18 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:25 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
14:27 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
14:35 10,275.00 10,275.00 10,275.00 10,275.00 2.6K
14:37 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:39 10,305.00 10,305.00 10,305.00 10,305.00 0.5K
14:40 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
14:42 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
14:55 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:01 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:03 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
15:05 10,290.00 10,290.00 10,290.00 10,290.00 0.2K
15:06 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
15:14 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:15 10,285.00 10,285.00 10,270.00 10,270.00 1.1K
15:29 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles