Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:03 10,080.00 10,080.00 10,075.00 10,075.00 22.0K
09:04 10,075.00 10,075.00 10,075.00 10,075.00 36.4K
09:05 10,075.00 10,075.00 10,070.00 10,070.00 18.9K
09:06 10,070.00 10,070.00 10,070.00 10,070.00 0.9K
09:09 10,065.00 10,065.00 10,060.00 10,060.00 4.0K
09:10 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
09:11 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:13 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:16 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:17 10,070.00 10,070.00 10,065.00 10,065.00 34.2K
09:18 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:19 10,070.00 10,070.00 10,065.00 10,065.00 4.5K
09:20 10,065.00 10,065.00 10,060.00 10,060.00 5.5K
09:21 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:22 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
09:26 10,055.00 10,055.00 10,055.00 10,055.00 0.5K
09:30 10,055.00 10,060.00 10,055.00 10,060.00 0.0K
09:31 10,060.00 10,060.00 10,060.00 10,060.00 0.6K
09:32 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:33 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:34 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:36 10,065.00 10,065.00 10,062.00 10,062.00 3.0K
09:37 10,062.00 10,065.00 10,062.00 10,062.00 6.5K
09:38 10,065.00 10,065.00 10,065.00 10,065.00 3.0K
09:39 10,065.00 10,065.00 10,065.00 10,065.00 20.9K
09:40 10,062.00 10,062.00 10,055.00 10,057.00 10.2K
09:41 10,057.00 10,060.00 10,057.00 10,060.00 9.5K
09:42 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:43 10,065.00 10,065.00 10,060.00 10,060.00 1.5K
09:44 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:45 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:48 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
09:53 10,055.00 10,055.00 10,055.00 10,055.00 2.3K
09:55 10,065.00 10,065.00 10,065.00 10,065.00 2.7K
10:06 10,065.00 10,065.00 10,065.00 10,065.00 0.8K
10:11 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:12 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:14 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:15 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:17 10,070.00 10,070.00 10,070.00 10,070.00 5.1K
10:18 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:19 10,070.00 10,075.00 10,070.00 10,075.00 3.9K
10:23 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:25 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:29 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:30 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:31 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:33 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:34 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:35 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:37 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:38 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:42 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
10:43 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:44 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:45 10,070.00 10,075.00 10,070.00 10,075.00 0.3K
10:46 10,075.00 10,075.00 10,075.00 10,075.00 2.9K
10:47 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
10:48 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:50 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:51 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:52 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:56 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
11:00 10,075.00 10,075.00 10,075.00 10,075.00 3.6K
11:01 10,085.00 10,085.00 10,085.00 10,085.00 0.4K
11:04 10,085.00 10,085.00 10,080.00 10,080.00 0.5K
11:13 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:16 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:19 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
11:20 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:21 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:27 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:31 10,090.00 10,095.00 10,085.00 10,095.00 5.0K
11:33 10,095.00 10,100.00 10,095.00 10,100.00 0.9K
11:34 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:35 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:36 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
11:42 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:45 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:46 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:50 10,095.00 10,100.00 10,095.00 10,100.00 1.5K
11:51 10,105.00 10,105.00 10,105.00 10,105.00 0.5K
11:52 10,110.00 10,110.00 10,100.00 10,100.00 2.5K
12:03 10,105.00 10,110.00 10,105.00 10,110.00 4.2K
12:05 10,105.00 10,105.00 10,105.00 10,105.00 1.7K
12:07 10,115.00 10,115.00 10,115.00 10,115.00 5.1K
12:08 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:10 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:11 10,105.00 10,105.00 10,105.00 10,105.00 3.5K
12:14 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:19 10,110.00 10,110.00 10,110.00 10,110.00 0.5K
12:20 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:21 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:25 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:26 10,100.00 10,100.00 10,100.00 10,100.00 3.8K
12:30 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:33 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:34 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:36 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:45 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
12:52 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:55 10,090.00 10,090.00 10,085.00 10,085.00 0.1K
12:57 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:59 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:01 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:05 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:12 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:15 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:19 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:22 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:27 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:34 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:43 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:47 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
13:48 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
14:00 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:01 10,100.00 10,100.00 10,100.00 10,100.00 1.2K
14:04 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:07 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:09 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:10 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:13 10,097.00 10,097.00 10,097.00 10,097.00 0.0K
14:16 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:20 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:28 10,097.00 10,097.00 10,097.00 10,097.00 0.1K
14:33 10,095.00 10,095.00 10,090.00 10,090.00 0.8K
14:35 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:36 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:43 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
14:45 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
14:46 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
14:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:51 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
14:57 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:58 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:59 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:00 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
15:02 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:03 10,100.00 10,105.00 10,100.00 10,105.00 0.1K
15:08 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:10 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
15:11 10,110.00 10,115.00 10,110.00 10,115.00 0.1K
15:12 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
15:17 10,125.00 10,125.00 10,125.00 10,125.00 5.3K
15:18 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
15:29 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles