Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,955.00 9,955.00 9,955.00 9,955.00 1.0K
09:03 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:08 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:11 9,960.00 9,960.00 9,960.00 9,960.00 11.9K
09:12 9,955.00 9,955.00 9,955.00 9,955.00 12.5K
09:13 9,955.00 9,960.00 9,955.00 9,955.00 13.2K
09:14 9,955.00 9,955.00 9,950.00 9,955.00 17.6K
09:15 9,960.00 9,970.00 9,960.00 9,960.00 17.3K
09:16 9,960.00 9,960.00 9,957.00 9,957.00 11.1K
09:17 9,957.00 9,957.00 9,950.00 9,950.00 25.7K
09:18 9,955.00 9,955.00 9,950.00 9,955.00 26.1K
09:19 9,955.00 9,960.00 9,950.00 9,960.00 12.4K
09:20 9,960.00 9,960.00 9,955.00 9,955.00 11.3K
09:23 9,955.00 9,955.00 9,955.00 9,955.00 2.0K
09:24 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:25 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:26 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:29 9,960.00 9,960.00 9,960.00 9,960.00 1.4K
09:30 9,960.00 9,960.00 9,957.00 9,960.00 0.2K
09:31 9,960.00 9,960.00 9,955.00 9,955.00 1.9K
09:32 9,952.00 9,952.00 9,952.00 9,952.00 0.0K
09:33 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:34 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:36 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:37 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:38 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:40 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:41 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
09:42 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
09:46 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:47 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:48 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:49 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:51 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:52 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
09:56 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:58 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:02 9,960.00 9,965.00 9,960.00 9,965.00 0.7K
10:04 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:06 9,960.00 9,960.00 9,960.00 9,960.00 2.1K
10:09 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:13 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:14 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:15 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:16 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:18 9,955.00 9,955.00 9,955.00 9,955.00 0.9K
10:20 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
10:22 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:23 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
10:26 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
10:29 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:30 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:31 9,945.00 9,950.00 9,945.00 9,950.00 0.2K
10:32 9,950.00 9,955.00 9,950.00 9,950.00 3.1K
10:33 9,950.00 9,955.00 9,950.00 9,955.00 14.6K
10:34 9,955.00 9,955.00 9,955.00 9,955.00 3.2K
10:35 9,970.00 9,970.00 9,955.00 9,970.00 15.5K
10:36 9,970.00 9,975.00 9,970.00 9,975.00 0.0K
10:37 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
10:39 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:41 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:45 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:57 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:59 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
11:01 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:03 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
11:08 9,990.00 9,995.00 9,990.00 9,995.00 0.2K
11:20 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:22 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:26 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:27 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:31 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:36 9,980.00 9,980.00 9,980.00 9,980.00 2.0K
11:50 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
11:51 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:54 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:58 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:02 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:03 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:07 9,980.00 9,980.00 9,980.00 9,980.00 0.4K
12:14 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:19 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:22 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:24 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:31 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
12:36 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:37 9,980.00 9,980.00 9,980.00 9,980.00 1.2K
12:38 9,975.00 9,975.00 9,975.00 9,975.00 1.9K
12:42 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:43 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:44 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:46 9,970.00 9,970.00 9,970.00 9,970.00 2.4K
12:47 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
12:48 9,960.00 9,965.00 9,960.00 9,965.00 0.5K
13:17 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:18 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:26 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:29 9,970.00 9,970.00 9,970.00 9,970.00 1.1K
13:32 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:33 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
13:39 9,972.00 9,975.00 9,970.00 9,970.00 0.1K
13:41 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:42 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:44 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:46 9,967.00 9,967.00 9,967.00 9,967.00 0.0K
13:51 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
13:54 9,970.00 9,970.00 9,970.00 9,970.00 0.3K
13:55 9,965.00 9,965.00 9,965.00 9,965.00 0.7K
13:58 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
13:59 9,965.00 9,965.00 9,965.00 9,965.00 0.4K
14:02 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:03 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:04 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:05 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:08 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
14:10 9,965.00 9,970.00 9,965.00 9,970.00 0.1K
14:12 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:13 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:27 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:36 9,955.00 9,955.00 9,955.00 9,955.00 1.3K
14:37 9,955.00 9,960.00 9,955.00 9,960.00 0.1K
14:39 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:42 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:47 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:49 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:57 9,975.00 9,975.00 9,970.00 9,970.00 0.1K
15:03 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:12 9,975.00 9,975.00 9,975.00 9,975.00 1.0K
15:29 9,960.00 9,960.00 9,960.00 9,960.00 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles