Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
09:03 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:04 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:06 9,995.00 10,005.00 9,995.00 10,005.00 0.2K
09:07 10,005.00 10,005.00 10,005.00 10,005.00 0.5K
09:08 10,000.00 10,010.00 10,000.00 10,010.00 0.6K
09:10 10,010.00 10,015.00 10,010.00 10,010.00 15.5K
09:11 9,990.00 10,010.00 9,990.00 10,000.00 44.0K
09:12 10,000.00 10,005.00 10,000.00 10,000.00 18.8K
09:13 10,000.00 10,000.00 9,995.00 9,995.00 30.1K
09:14 9,995.00 10,000.00 9,995.00 9,995.00 13.8K
09:17 10,000.00 10,005.00 10,000.00 10,005.00 3.4K
09:18 10,010.00 10,010.00 10,010.00 10,010.00 24.5K
09:19 10,010.00 10,010.00 10,005.00 10,005.00 44.0K
09:20 10,005.00 10,005.00 10,000.00 10,005.00 18.0K
09:26 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:27 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
09:30 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:31 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:34 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:35 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:36 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:38 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:39 10,005.00 10,005.00 10,005.00 10,005.00 0.2K
09:40 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:41 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
09:42 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:43 10,005.00 10,005.00 10,000.00 10,000.00 0.0K
09:45 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:51 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:52 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:53 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:55 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:56 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
09:58 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:00 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:08 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
10:09 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:12 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:17 9,995.00 9,995.00 9,990.00 9,990.00 1.8K
10:18 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:19 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:21 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:25 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:26 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
10:28 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:29 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:30 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:31 9,995.00 10,000.00 9,995.00 10,000.00 0.0K
10:32 9,995.00 9,995.00 9,990.00 9,990.00 0.2K
10:33 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:36 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
10:37 9,995.00 10,000.00 9,995.00 10,000.00 0.0K
10:41 9,985.00 9,995.00 9,985.00 9,995.00 3.3K
10:47 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:48 9,980.00 9,980.00 9,975.00 9,975.00 0.1K
10:49 9,975.00 9,975.00 9,975.00 9,975.00 0.6K
10:52 9,980.00 9,980.00 9,980.00 9,980.00 0.7K
11:24 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
11:27 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
11:29 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
11:37 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
11:47 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
11:49 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
11:50 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:51 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
11:52 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:54 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:57 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:10 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
12:14 9,995.00 9,995.00 9,995.00 9,995.00 0.2K
12:16 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
12:18 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:19 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:20 9,990.00 9,990.00 9,985.00 9,985.00 6.0K
12:22 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:24 10,000.00 10,000.00 10,000.00 10,000.00 3.1K
12:25 10,000.00 10,000.00 10,000.00 10,000.00 0.5K
12:26 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:27 9,990.00 9,990.00 9,990.00 9,990.00 2.0K
12:28 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
12:32 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:35 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
12:36 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:37 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:39 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
12:43 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
12:46 9,995.00 9,995.00 9,995.00 9,995.00 2.0K
12:54 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:56 9,990.00 9,990.00 9,990.00 9,990.00 1.4K
12:59 9,990.00 9,990.00 9,985.00 9,985.00 0.1K
13:02 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:03 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
13:05 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:07 10,000.00 10,000.00 9,980.00 9,980.00 1.6K
13:11 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:14 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:22 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:24 9,977.00 9,977.00 9,975.00 9,975.00 0.2K
13:28 9,975.00 9,975.00 9,965.00 9,965.00 3.1K
13:30 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
13:32 9,965.00 9,965.00 9,965.00 9,965.00 0.8K
13:33 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:34 9,970.00 9,970.00 9,970.00 9,970.00 0.6K
13:36 9,965.00 9,965.00 9,965.00 9,965.00 1.2K
13:40 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
13:43 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
13:47 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
13:48 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
13:50 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
13:51 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
13:52 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
13:53 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:57 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:00 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:02 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:06 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:09 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:11 9,920.00 9,925.00 9,920.00 9,925.00 0.0K
14:12 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:18 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:20 9,930.00 9,930.00 9,930.00 9,930.00 0.6K
14:22 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:25 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:32 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:36 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
14:41 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
14:53 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:54 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:55 9,935.00 9,935.00 9,930.00 9,930.00 0.3K
15:10 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
15:13 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
15:15 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
15:19 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
15:29 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles