Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:02 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
09:05 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:08 9,955.00 9,960.00 9,955.00 9,960.00 0.5K
09:09 9,955.00 9,955.00 9,950.00 9,950.00 8.5K
09:11 9,950.00 9,950.00 9,940.00 9,940.00 27.0K
09:12 9,940.00 9,945.00 9,930.00 9,930.00 19.9K
09:13 9,925.00 9,925.00 9,925.00 9,925.00 5.0K
09:14 9,925.00 9,940.00 9,925.00 9,935.00 5.9K
09:15 9,935.00 9,940.00 9,930.00 9,930.00 25.8K
09:16 9,925.00 9,925.00 9,917.00 9,920.00 14.0K
09:17 9,920.00 9,922.00 9,920.00 9,922.00 9.4K
09:18 9,922.00 9,922.00 9,922.00 9,922.00 10.5K
09:19 9,922.00 9,925.00 9,915.00 9,925.00 3.3K
09:20 9,925.00 9,927.00 9,920.00 9,922.00 5.5K
09:21 9,922.00 9,930.00 9,922.00 9,930.00 5.5K
09:23 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
09:25 9,930.00 9,930.00 9,930.00 9,930.00 1.0K
09:26 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:30 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:31 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:32 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:33 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:34 9,920.00 9,930.00 9,920.00 9,930.00 0.3K
09:35 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
09:38 9,930.00 9,935.00 9,930.00 9,930.00 6.1K
09:39 9,935.00 9,935.00 9,930.00 9,930.00 11.0K
09:40 9,930.00 9,935.00 9,930.00 9,930.00 8.0K
09:41 9,930.00 9,930.00 9,930.00 9,930.00 4.0K
09:42 9,930.00 9,930.00 9,930.00 9,930.00 2.2K
09:43 9,930.00 9,930.00 9,915.00 9,915.00 0.0K
09:45 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:46 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:48 9,930.00 9,930.00 9,930.00 9,930.00 1.0K
09:49 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:52 9,935.00 9,935.00 9,935.00 9,935.00 0.5K
09:53 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
09:55 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:56 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:00 9,935.00 9,935.00 9,935.00 9,935.00 0.3K
10:01 9,935.00 9,935.00 9,935.00 9,935.00 1.0K
10:09 9,940.00 9,940.00 9,940.00 9,940.00 0.5K
10:12 9,935.00 9,940.00 9,935.00 9,935.00 7.9K
10:13 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:14 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:15 9,935.00 9,935.00 9,932.00 9,935.00 0.2K
10:16 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:17 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:22 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:23 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
10:30 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:31 9,935.00 9,940.00 9,935.00 9,940.00 0.0K
10:32 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:33 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:34 9,940.00 9,940.00 9,935.00 9,935.00 0.0K
10:35 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
10:38 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
10:46 9,925.00 9,925.00 9,925.00 9,925.00 0.4K
10:47 9,922.00 9,922.00 9,920.00 9,920.00 0.0K
10:49 9,915.00 9,915.00 9,910.00 9,910.00 1.0K
10:52 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:08 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:16 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:22 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
11:26 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:35 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:42 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:50 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:54 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
11:57 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:08 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
12:17 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
12:26 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:27 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:28 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
12:35 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:37 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:41 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:48 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
12:54 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:11 9,930.00 9,930.00 9,930.00 9,930.00 10.1K
13:30 9,940.00 9,940.00 9,940.00 9,940.00 1.0K
13:33 9,945.00 9,945.00 9,945.00 9,945.00 2.1K
13:36 9,945.00 9,945.00 9,945.00 9,945.00 2.0K
13:39 9,935.00 9,935.00 9,935.00 9,935.00 0.3K
13:40 9,940.00 9,940.00 9,940.00 9,940.00 0.9K
13:44 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
13:46 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
13:47 9,930.00 9,930.00 9,925.00 9,925.00 0.1K
13:52 9,940.00 9,940.00 9,935.00 9,935.00 0.1K
13:59 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:00 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:11 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
14:12 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
14:29 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
14:32 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
14:44 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
14:57 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
15:03 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
15:05 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
15:06 9,935.00 9,935.00 9,935.00 9,935.00 4.5K
15:07 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
15:14 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
15:29 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles