Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,870.00 9,880.00 9,870.00 9,880.00 0.2K
09:02 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:04 9,875.00 9,875.00 9,870.00 9,870.00 0.0K
09:05 9,870.00 9,870.00 9,865.00 9,865.00 0.5K
09:07 9,870.00 9,870.00 9,862.00 9,862.00 9.3K
09:08 9,862.00 9,865.00 9,862.00 9,865.00 12.2K
09:09 9,862.00 9,865.00 9,862.00 9,865.00 5.9K
09:10 9,865.00 9,870.00 9,865.00 9,870.00 15.1K
09:11 9,870.00 9,885.00 9,870.00 9,880.00 27.7K
09:12 9,880.00 9,880.00 9,875.00 9,875.00 31.3K
09:13 9,875.00 9,875.00 9,860.00 9,860.00 13.0K
09:14 9,865.00 9,870.00 9,865.00 9,870.00 3.4K
09:15 9,870.00 9,872.00 9,870.00 9,870.00 4.5K
09:16 9,872.00 9,875.00 9,870.00 9,870.00 3.6K
09:17 9,870.00 9,870.00 9,870.00 9,870.00 1.3K
09:19 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
09:20 9,875.00 9,875.00 9,875.00 9,875.00 1.8K
09:21 9,880.00 9,880.00 9,875.00 9,875.00 21.1K
09:22 9,870.00 9,870.00 9,870.00 9,870.00 17.7K
09:23 9,870.00 9,870.00 9,870.00 9,870.00 3.5K
09:24 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:25 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:28 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:29 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
09:30 9,870.00 9,870.00 9,870.00 9,870.00 0.3K
09:31 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
09:32 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:33 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
09:34 9,870.00 9,870.00 9,870.00 9,870.00 1.6K
09:35 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:36 9,875.00 9,875.00 9,875.00 9,875.00 1.0K
09:37 9,870.00 9,875.00 9,870.00 9,875.00 0.0K
09:38 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
09:39 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:40 9,880.00 9,880.00 9,880.00 9,880.00 0.8K
09:41 9,885.00 9,900.00 9,885.00 9,900.00 0.0K
09:42 9,900.00 9,900.00 9,890.00 9,890.00 0.0K
09:43 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
09:44 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
09:46 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:47 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:48 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:53 9,895.00 9,895.00 9,890.00 9,890.00 2.0K
09:55 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:56 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
09:58 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:00 9,890.00 9,890.00 9,890.00 9,890.00 0.7K
10:01 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
10:05 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
10:08 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:09 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:11 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:13 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:15 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:16 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:17 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:19 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:21 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:22 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:26 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:28 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
10:29 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:30 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:31 9,910.00 9,910.00 9,905.00 9,905.00 0.1K
10:32 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:33 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:34 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:35 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:39 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:45 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:46 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:47 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:48 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:50 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:53 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:54 9,897.00 9,897.00 9,895.00 9,895.00 0.1K
10:55 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
10:58 9,895.00 9,895.00 9,890.00 9,890.00 0.1K
10:59 9,890.00 9,895.00 9,890.00 9,895.00 0.1K
11:00 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:01 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
11:02 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:03 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:04 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:06 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:07 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:08 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:09 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
11:10 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
11:12 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:14 9,880.00 9,880.00 9,880.00 9,880.00 0.8K
11:15 9,875.00 9,875.00 9,870.00 9,870.00 0.4K
11:20 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:26 9,870.00 9,870.00 9,870.00 9,870.00 2.3K
11:27 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:28 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:36 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:37 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
11:49 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
11:50 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:51 9,865.00 9,865.00 9,865.00 9,865.00 0.8K
11:54 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:02 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:04 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:06 9,860.00 9,860.00 9,860.00 9,860.00 1.5K
12:13 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:15 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:17 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:18 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:19 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:20 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:21 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:41 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:43 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:45 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:47 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:49 9,870.00 9,870.00 9,870.00 9,870.00 0.2K
12:50 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:51 9,865.00 9,865.00 9,865.00 9,865.00 1.4K
12:52 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:55 9,872.00 9,872.00 9,870.00 9,870.00 0.1K
12:57 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:58 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:00 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
13:05 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
13:08 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:09 9,885.00 9,885.00 9,885.00 9,885.00 0.4K
13:17 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:21 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:22 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
13:31 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
13:36 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:40 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
13:41 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:43 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:46 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:47 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
14:00 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:02 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:09 9,885.00 9,885.00 9,885.00 9,885.00 0.5K
14:20 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:29 9,880.00 9,880.00 9,880.00 9,880.00 10.1K
14:38 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
14:40 9,885.00 9,885.00 9,885.00 9,885.00 5.0K
14:46 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
14:54 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
14:58 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:00 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:02 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:03 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
15:06 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
15:07 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
15:11 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:13 9,880.00 9,880.00 9,880.00 9,880.00 0.6K
15:29 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles