Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:02 9,975.00 9,975.00 9,975.00 9,975.00 0.7K
09:03 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:04 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:05 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:09 9,980.00 9,987.00 9,975.00 9,987.00 0.7K
09:10 10,000.00 10,000.00 10,000.00 10,000.00 0.8K
09:12 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:13 10,005.00 10,005.00 10,005.00 10,005.00 0.1K
09:14 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:15 10,015.00 10,025.00 10,010.00 10,022.00 6.8K
09:16 10,020.00 10,020.00 10,010.00 10,010.00 43.5K
09:17 10,012.00 10,012.00 9,995.00 9,995.00 20.0K
09:18 9,995.00 10,000.00 9,995.00 10,000.00 34.3K
09:19 10,000.00 10,000.00 10,000.00 10,000.00 31.3K
09:20 10,000.00 10,000.00 9,995.00 9,995.00 6.1K
09:21 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:22 9,995.00 9,995.00 9,995.00 9,995.00 1.0K
09:26 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
09:28 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:29 9,955.00 9,955.00 9,955.00 9,955.00 0.1K
09:30 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
09:31 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
09:34 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:35 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:37 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
09:38 9,955.00 9,955.00 9,955.00 9,955.00 0.3K
09:39 9,990.00 9,990.00 9,985.00 9,985.00 0.0K
09:41 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:42 9,985.00 9,985.00 9,960.00 9,960.00 1.0K
09:44 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:45 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:48 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
09:50 9,980.00 9,985.00 9,980.00 9,985.00 0.0K
09:51 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
09:56 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:58 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
10:06 9,972.00 9,972.00 9,972.00 9,972.00 0.0K
10:08 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:17 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
10:18 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:19 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:20 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
10:22 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
10:23 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:24 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:26 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:27 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
10:30 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:31 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:32 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
10:33 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:35 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:36 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:53 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
11:01 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:05 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
11:08 9,970.00 9,970.00 9,955.00 9,955.00 0.4K
11:10 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:11 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:12 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:14 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
11:15 9,950.00 9,950.00 9,950.00 9,950.00 0.3K
11:21 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:22 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:29 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
11:49 9,950.00 9,950.00 9,940.00 9,940.00 0.0K
12:07 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
12:11 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:12 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
12:16 9,955.00 9,955.00 9,955.00 9,955.00 0.4K
12:22 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:24 9,980.00 9,980.00 9,980.00 9,980.00 1.7K
12:26 9,982.00 9,982.00 9,980.00 9,980.00 0.2K
12:29 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
12:30 9,985.00 9,985.00 9,985.00 9,985.00 0.3K
12:31 9,980.00 9,980.00 9,980.00 9,980.00 1.3K
12:36 9,985.00 9,985.00 9,980.00 9,980.00 1.0K
12:41 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
12:47 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:48 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:52 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:58 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:00 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
13:22 9,960.00 9,960.00 9,960.00 9,960.00 0.6K
13:28 9,955.00 9,955.00 9,940.00 9,940.00 1.6K
13:36 9,945.00 9,945.00 9,940.00 9,940.00 0.0K
13:51 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
13:57 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
13:58 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:00 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
14:02 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
14:06 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:13 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:15 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:16 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:19 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
14:21 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:22 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:30 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
14:52 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
14:55 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
15:03 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
15:04 9,950.00 9,950.00 9,950.00 9,950.00 8.9K
15:05 9,950.00 9,950.00 9,950.00 9,950.00 13.5K
15:06 9,950.00 9,950.00 9,950.00 9,950.00 8.1K
15:29 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles