Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:02 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:04 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:05 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:06 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:07 9,995.00 9,995.00 9,995.00 9,995.00 0.1K
09:08 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:10 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
09:12 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:13 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:14 9,975.00 9,975.00 9,970.00 9,972.00 8.6K
09:15 9,972.00 9,980.00 9,970.00 9,977.00 12.0K
09:16 9,975.00 9,980.00 9,970.00 9,980.00 26.0K
09:17 9,977.00 9,977.00 9,970.00 9,970.00 24.9K
09:18 9,975.00 9,975.00 9,975.00 9,975.00 30.4K
09:19 9,975.00 9,975.00 9,970.00 9,972.00 18.8K
09:20 9,970.00 9,972.00 9,970.00 9,972.00 31.0K
09:21 9,972.00 9,972.00 9,970.00 9,970.00 16.1K
09:22 9,970.00 9,970.00 9,970.00 9,970.00 4.2K
09:23 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
09:26 9,960.00 9,960.00 9,960.00 9,960.00 1.0K
09:30 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:31 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:33 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:34 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:35 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
09:37 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:38 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:40 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:41 9,970.00 9,975.00 9,970.00 9,975.00 0.8K
09:43 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
09:44 9,975.00 9,975.00 9,975.00 9,975.00 1.3K
09:46 9,975.00 9,975.00 9,975.00 9,975.00 0.3K
09:49 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:50 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
09:54 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:00 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:04 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
10:06 9,970.00 9,975.00 9,970.00 9,975.00 0.1K
10:11 9,960.00 9,960.00 9,960.00 9,960.00 0.1K
10:13 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:15 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:18 9,965.00 9,965.00 9,955.00 9,955.00 0.1K
10:23 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:25 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
10:26 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:27 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:28 9,955.00 9,955.00 9,950.00 9,950.00 4.3K
10:30 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
10:31 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:33 9,955.00 9,955.00 9,950.00 9,950.00 0.0K
10:34 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:35 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:36 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:37 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:39 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:44 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:46 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:50 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:08 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
11:16 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
11:19 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:20 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:22 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
11:29 9,945.00 9,945.00 9,940.00 9,940.00 2.3K
11:37 9,935.00 9,935.00 9,930.00 9,930.00 0.9K
11:42 9,940.00 9,940.00 9,925.00 9,925.00 0.2K
11:44 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:45 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:46 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:49 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:50 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:51 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:52 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:53 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
11:58 9,920.00 9,920.00 9,915.00 9,915.00 0.0K
11:59 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:00 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
12:05 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:10 9,905.00 9,905.00 9,905.00 9,905.00 0.4K
12:11 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:13 9,900.00 9,900.00 9,895.00 9,895.00 0.0K
12:16 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:28 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:29 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:31 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:37 9,895.00 9,900.00 9,895.00 9,900.00 0.0K
12:39 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:41 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:43 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:59 9,895.00 9,900.00 9,895.00 9,900.00 0.0K
13:03 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
13:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:09 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:11 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:12 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
13:16 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:17 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:18 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:19 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:24 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:25 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:27 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:29 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:30 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:32 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:34 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:37 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:55 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:21 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:24 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:26 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
14:28 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:29 9,900.00 9,905.00 9,900.00 9,905.00 0.0K
14:31 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:32 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:36 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
14:39 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
14:40 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
14:41 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
14:42 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
14:44 9,870.00 9,870.00 9,865.00 9,865.00 0.8K
14:46 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
14:51 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:01 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:02 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:04 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:05 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
15:08 9,885.00 9,885.00 9,870.00 9,870.00 0.0K
15:11 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:17 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:18 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:19 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:29 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles