Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
09:04 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:05 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
09:06 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
09:07 9,855.00 9,855.00 9,845.00 9,845.00 0.0K
09:09 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:10 9,850.00 9,850.00 9,845.00 9,845.00 0.1K
09:11 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
09:13 9,840.00 9,840.00 9,835.00 9,835.00 2.0K
09:14 9,840.00 9,840.00 9,825.00 9,825.00 9.6K
09:15 9,830.00 9,835.00 9,825.00 9,835.00 14.5K
09:16 9,835.00 9,840.00 9,830.00 9,835.00 23.1K
09:17 9,835.00 9,835.00 9,822.00 9,825.00 66.0K
09:18 9,810.00 9,822.00 9,807.00 9,812.00 80.0K
09:19 9,810.00 9,820.00 9,810.00 9,810.00 18.8K
09:20 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:21 9,810.00 9,810.00 9,805.00 9,805.00 0.0K
09:23 9,805.00 9,805.00 9,795.00 9,795.00 1.6K
09:25 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:26 9,800.00 9,800.00 9,770.00 9,775.00 6.1K
09:28 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:29 9,780.00 9,780.00 9,780.00 9,780.00 0.4K
09:30 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:31 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:32 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:33 9,800.00 9,800.00 9,790.00 9,790.00 1.5K
09:34 9,790.00 9,800.00 9,790.00 9,800.00 0.0K
09:36 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:37 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
09:40 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:41 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:43 9,810.00 9,810.00 9,805.00 9,805.00 0.5K
09:45 9,805.00 9,805.00 9,795.00 9,795.00 0.2K
09:46 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:47 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:48 9,790.00 9,795.00 9,790.00 9,795.00 0.1K
09:50 9,795.00 9,800.00 9,795.00 9,800.00 1.5K
09:53 9,800.00 9,800.00 9,800.00 9,800.00 1.0K
09:54 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:55 9,800.00 9,800.00 9,790.00 9,790.00 5.0K
09:56 9,795.00 9,795.00 9,795.00 9,795.00 2.1K
09:57 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:58 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:59 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:00 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:02 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:03 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:04 9,785.00 9,785.00 9,775.00 9,775.00 0.5K
10:05 9,780.00 9,780.00 9,780.00 9,780.00 0.6K
10:06 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
10:07 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:11 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:12 9,775.00 9,775.00 9,765.00 9,765.00 0.8K
10:13 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:14 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:16 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:20 9,780.00 9,780.00 9,775.00 9,775.00 0.2K
10:22 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:24 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:25 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
10:26 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
10:30 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:31 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:33 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:34 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:40 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:41 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
10:42 9,785.00 9,785.00 9,785.00 9,785.00 0.8K
10:44 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:51 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:52 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:54 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:55 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:59 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:01 9,785.00 9,785.00 9,785.00 9,785.00 0.5K
11:03 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:05 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
11:22 9,790.00 9,790.00 9,790.00 9,790.00 1.0K
11:25 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:26 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:28 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:31 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
11:48 9,795.00 9,795.00 9,795.00 9,795.00 1.1K
12:01 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:17 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:18 9,790.00 9,790.00 9,790.00 9,790.00 0.4K
12:21 9,790.00 9,795.00 9,790.00 9,795.00 0.0K
12:23 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
12:28 9,785.00 9,785.00 9,780.00 9,780.00 0.1K
12:42 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:44 9,795.00 9,795.00 9,790.00 9,790.00 4.1K
12:46 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
12:47 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
12:51 9,795.00 9,795.00 9,795.00 9,795.00 0.6K
12:54 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:59 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:00 9,800.00 9,800.00 9,800.00 9,800.00 0.9K
13:01 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:02 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:03 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:05 9,810.00 9,810.00 9,810.00 9,810.00 0.7K
13:07 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:08 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
13:13 9,800.00 9,800.00 9,795.00 9,795.00 0.8K
13:42 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
13:44 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
13:45 9,800.00 9,800.00 9,795.00 9,795.00 0.0K
13:50 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:52 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:53 9,795.00 9,795.00 9,790.00 9,790.00 0.1K
14:00 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:04 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:07 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
14:09 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
14:11 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:14 9,790.00 9,790.00 9,790.00 9,790.00 0.7K
14:32 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:36 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
14:38 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:42 9,805.00 9,805.00 9,795.00 9,795.00 1.0K
14:43 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:44 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:45 9,795.00 9,795.00 9,795.00 9,795.00 0.5K
14:52 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:01 9,790.00 9,790.00 9,785.00 9,785.00 2.0K
15:04 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:05 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:07 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:15 9,785.00 9,785.00 9,780.00 9,780.00 1.6K
15:19 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
15:29 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles