Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:01 9,810.00 9,840.00 9,810.00 9,835.00 2.5K
09:02 9,830.00 9,835.00 9,825.00 9,825.00 24.0K
09:03 9,825.00 9,832.00 9,810.00 9,810.00 16.3K
09:04 9,825.00 9,830.00 9,825.00 9,830.00 23.0K
09:05 9,830.00 9,830.00 9,820.00 9,820.00 18.4K
09:06 9,815.00 9,820.00 9,815.00 9,820.00 27.2K
09:07 9,820.00 9,820.00 9,810.00 9,810.00 9.8K
09:08 9,810.00 9,810.00 9,770.00 9,770.00 3.5K
09:13 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:18 9,805.00 9,810.00 9,805.00 9,810.00 8.0K
09:23 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:24 9,810.00 9,815.00 9,810.00 9,815.00 13.8K
09:25 9,810.00 9,810.00 9,805.00 9,810.00 16.0K
09:26 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:34 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:35 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:36 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
09:39 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:40 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:42 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:43 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:44 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:45 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:47 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:48 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:49 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:51 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:52 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:54 9,810.00 9,810.00 9,800.00 9,800.00 1.6K
09:55 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:59 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:01 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:02 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:04 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
10:06 9,805.00 9,805.00 9,800.00 9,800.00 0.0K
10:07 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:08 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:13 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:15 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:20 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:21 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:23 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:24 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:26 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
10:28 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:30 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:31 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
10:32 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:33 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:36 9,795.00 9,800.00 9,795.00 9,800.00 0.3K
10:39 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
10:53 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
10:56 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:57 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
11:23 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:28 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:33 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
11:51 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:52 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
11:53 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:13 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
12:17 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:30 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:39 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
12:40 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
12:52 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:01 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:06 9,800.00 9,800.00 9,800.00 9,800.00 0.7K
13:15 9,800.00 9,810.00 9,800.00 9,810.00 0.3K
13:16 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:22 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:24 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
13:25 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:26 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
13:31 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
13:33 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:37 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:38 9,795.00 9,795.00 9,795.00 9,795.00 0.3K
13:41 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:47 9,790.00 9,790.00 9,785.00 9,785.00 0.2K
13:49 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:51 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
13:54 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
13:55 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:08 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:17 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:21 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
14:26 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
14:32 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:34 9,775.00 9,775.00 9,775.00 9,775.00 0.1K
14:39 9,775.00 9,775.00 9,775.00 9,775.00 0.3K
14:41 9,770.00 9,770.00 9,770.00 9,770.00 0.5K
14:42 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:44 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:45 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:47 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
14:49 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:50 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:55 9,765.00 9,765.00 9,765.00 9,765.00 0.5K
14:57 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
14:59 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
15:00 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
15:02 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
15:07 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
15:08 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
15:09 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:12 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
15:13 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
15:15 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
15:29 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles