Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,935.00 9,935.00 9,935.00 9,935.00 0.1K
09:01 9,930.00 9,935.00 9,930.00 9,935.00 0.1K
09:03 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
09:04 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
09:07 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
09:08 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:10 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
09:11 9,850.00 9,850.00 9,850.00 9,850.00 0.2K
09:12 9,875.00 9,875.00 9,865.00 9,865.00 16.3K
09:13 9,870.00 9,870.00 9,865.00 9,865.00 22.6K
09:14 9,860.00 9,860.00 9,860.00 9,860.00 10.5K
09:17 9,855.00 9,860.00 9,850.00 9,860.00 9.7K
09:22 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:24 9,880.00 9,880.00 9,865.00 9,865.00 0.1K
09:25 9,870.00 9,870.00 9,860.00 9,860.00 3.5K
09:26 9,860.00 9,860.00 9,860.00 9,860.00 5.0K
09:29 9,860.00 9,860.00 9,860.00 9,860.00 56.3K
09:30 9,860.00 9,860.00 9,860.00 9,860.00 24.9K
09:31 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:33 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:34 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
09:35 9,860.00 9,860.00 9,860.00 9,860.00 2.2K
09:40 9,880.00 9,885.00 9,850.00 9,850.00 3.0K
09:41 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:46 9,890.00 9,890.00 9,890.00 9,890.00 5.5K
09:52 9,850.00 9,850.00 9,850.00 9,850.00 0.3K
09:53 9,855.00 9,870.00 9,855.00 9,870.00 4.1K
09:54 9,870.00 9,870.00 9,870.00 9,870.00 14.4K
09:55 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
10:13 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:14 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:15 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:16 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:19 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
10:21 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
10:24 9,885.00 9,885.00 9,860.00 9,860.00 0.0K
10:30 9,905.00 9,905.00 9,900.00 9,900.00 0.1K
10:33 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:42 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
10:46 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
10:48 9,890.00 9,890.00 9,890.00 9,890.00 0.4K
11:02 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:05 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:07 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:15 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:19 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:24 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:29 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:36 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:39 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:42 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
11:43 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:44 9,895.00 9,895.00 9,895.00 9,895.00 1.0K
11:45 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
11:58 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:59 9,860.00 9,865.00 9,860.00 9,865.00 0.0K
12:12 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
12:23 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:27 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:39 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:41 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:42 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:46 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
12:51 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:52 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:57 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
13:08 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:18 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:19 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:20 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:23 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:37 9,895.00 9,895.00 9,895.00 9,895.00 0.9K
13:39 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:42 9,895.00 9,895.00 9,895.00 9,895.00 0.5K
13:45 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
13:48 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:49 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:57 9,885.00 9,885.00 9,875.00 9,875.00 0.3K
14:00 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:28 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
14:30 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:35 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
14:38 9,890.00 9,910.00 9,890.00 9,910.00 0.3K
14:57 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
15:00 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
15:07 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
15:15 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:16 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:17 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
15:29 9,870.00 9,870.00 9,870.00 9,870.00 5.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles