Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:01 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:03 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:04 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:07 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:09 9,790.00 9,790.00 9,785.00 9,785.00 0.1K
09:10 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
09:11 9,785.00 9,790.00 9,785.00 9,790.00 0.5K
09:12 9,785.00 9,785.00 9,770.00 9,770.00 16.0K
09:13 9,775.00 9,780.00 9,775.00 9,775.00 27.6K
09:14 9,775.00 9,775.00 9,775.00 9,775.00 18.7K
09:16 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:17 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:18 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
09:20 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:21 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:22 9,765.00 9,772.00 9,765.00 9,772.00 22.3K
09:23 9,765.00 9,772.00 9,765.00 9,770.00 22.1K
09:24 9,770.00 9,770.00 9,760.00 9,760.00 14.0K
09:25 9,760.00 9,765.00 9,755.00 9,755.00 5.0K
09:26 9,755.00 9,765.00 9,755.00 9,765.00 21.6K
09:27 9,770.00 9,770.00 9,770.00 9,770.00 12.5K
09:28 9,765.00 9,770.00 9,765.00 9,765.00 4.3K
09:30 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:34 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:35 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:36 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:40 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
09:42 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
09:43 9,765.00 9,765.00 9,755.00 9,755.00 0.0K
09:44 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
09:46 9,755.00 9,755.00 9,755.00 9,755.00 0.6K
09:47 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:48 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:49 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
09:57 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:00 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:06 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
10:08 9,750.00 9,750.00 9,745.00 9,745.00 0.0K
10:10 9,745.00 9,745.00 9,740.00 9,740.00 2.1K
10:12 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:15 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:16 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:18 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:24 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:25 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:26 9,745.00 9,750.00 9,745.00 9,750.00 0.0K
10:30 9,750.00 9,750.00 9,740.00 9,740.00 0.1K
10:31 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:32 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:33 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:34 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:35 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:36 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:37 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:38 9,730.00 9,730.00 9,725.00 9,725.00 0.1K
10:39 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
11:03 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
11:28 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
11:37 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:42 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:50 9,735.00 9,735.00 9,735.00 9,735.00 0.2K
12:02 9,735.00 9,735.00 9,735.00 9,735.00 1.2K
12:04 9,730.00 9,730.00 9,725.00 9,725.00 0.5K
12:15 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:30 9,737.00 9,737.00 9,737.00 9,737.00 0.0K
12:40 9,730.00 9,730.00 9,730.00 9,730.00 0.5K
12:41 9,732.00 9,735.00 9,732.00 9,735.00 0.0K
12:42 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:54 9,730.00 9,730.00 9,725.00 9,725.00 0.3K
12:56 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:10 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:11 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
13:12 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
13:15 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
13:16 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
13:17 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:18 9,720.00 9,720.00 9,720.00 9,720.00 1.0K
13:21 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:29 9,715.00 9,715.00 9,705.00 9,705.00 0.6K
13:30 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:33 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
13:42 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
13:47 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:52 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
13:58 9,725.00 9,730.00 9,725.00 9,730.00 1.0K
13:59 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:00 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:02 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
14:04 9,720.00 9,720.00 9,715.00 9,715.00 1.0K
14:11 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:12 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
14:19 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:20 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:27 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
14:30 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:33 9,735.00 9,740.00 9,735.00 9,740.00 0.2K
14:34 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:35 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:36 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:37 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:44 9,750.00 9,750.00 9,750.00 9,750.00 0.1K
14:45 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:50 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
14:52 9,745.00 9,745.00 9,740.00 9,740.00 0.0K
14:53 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:55 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:56 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:57 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:01 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
15:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:03 9,720.00 9,725.00 9,720.00 9,725.00 0.0K
15:04 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:07 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
15:08 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
15:09 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
15:11 9,705.00 9,705.00 9,705.00 9,705.00 0.2K
15:13 9,710.00 9,710.00 9,710.00 9,710.00 0.1K
15:16 9,720.00 9,720.00 9,710.00 9,710.00 0.1K
15:18 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:29 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles