Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,385.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,890.00 9,890.00 9,885.00 9,885.00 0.9K
09:01 9,885.00 9,890.00 9,885.00 9,885.00 3.0K
09:02 9,885.00 9,915.00 9,885.00 9,910.00 12.8K
09:03 9,905.00 9,910.00 9,900.00 9,910.00 12.5K
09:04 9,910.00 9,920.00 9,910.00 9,910.00 6.0K
09:05 9,920.00 9,920.00 9,905.00 9,920.00 9.3K
09:06 9,920.00 9,920.00 9,915.00 9,915.00 15.1K
09:07 9,915.00 9,915.00 9,910.00 9,915.00 6.6K
09:08 9,910.00 9,915.00 9,910.00 9,910.00 3.6K
09:09 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
09:10 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
09:11 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
09:12 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:13 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
09:14 9,905.00 9,905.00 9,900.00 9,905.00 40.9K
09:15 9,905.00 9,915.00 9,905.00 9,915.00 28.6K
09:16 9,910.00 9,910.00 9,900.00 9,900.00 6.4K
09:17 9,900.00 9,900.00 9,895.00 9,895.00 0.2K
09:18 9,890.00 9,890.00 9,890.00 9,890.00 1.9K
09:19 9,895.00 9,895.00 9,890.00 9,890.00 0.1K
09:21 9,890.00 9,890.00 9,890.00 9,890.00 0.8K
09:22 9,890.00 9,890.00 9,890.00 9,890.00 0.4K
09:23 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:24 9,887.00 9,887.00 9,880.00 9,880.00 0.3K
09:25 9,880.00 9,880.00 9,875.00 9,875.00 0.0K
09:26 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:27 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:28 9,870.00 9,870.00 9,860.00 9,865.00 0.3K
09:29 9,875.00 9,875.00 9,875.00 9,875.00 0.3K
09:30 9,875.00 9,875.00 9,875.00 9,875.00 50.0K
09:31 9,880.00 9,895.00 9,870.00 9,870.00 0.3K
09:32 9,870.00 9,875.00 9,870.00 9,875.00 0.0K
09:33 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:34 9,870.00 9,870.00 9,865.00 9,870.00 0.2K
09:35 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
09:36 9,870.00 9,870.00 9,870.00 9,870.00 1.1K
09:37 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:41 9,875.00 9,885.00 9,875.00 9,885.00 0.0K
09:42 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:43 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:45 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:47 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:48 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:50 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
09:51 9,880.00 9,880.00 9,875.00 9,875.00 0.4K
09:53 9,875.00 9,875.00 9,870.00 9,870.00 0.1K
09:54 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:55 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
09:56 9,870.00 9,870.00 9,865.00 9,865.00 0.5K
09:58 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
09:59 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
10:00 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
10:01 9,865.00 9,865.00 9,850.00 9,850.00 3.5K
10:03 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:04 9,845.00 9,845.00 9,845.00 9,845.00 0.7K
10:06 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:07 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
10:09 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:10 9,845.00 9,845.00 9,840.00 9,840.00 0.1K
10:15 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
10:16 9,865.00 9,865.00 9,845.00 9,865.00 0.0K
10:17 9,850.00 9,850.00 9,850.00 9,850.00 2.6K
10:19 9,850.00 9,850.00 9,840.00 9,840.00 1.0K
10:24 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:25 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
10:26 9,840.00 9,840.00 9,835.00 9,835.00 0.7K
10:28 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:29 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
10:30 9,850.00 9,855.00 9,850.00 9,855.00 0.0K
10:31 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
10:32 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
10:33 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:34 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
10:35 9,860.00 9,865.00 9,860.00 9,865.00 0.0K
10:36 9,865.00 9,865.00 9,865.00 9,865.00 0.3K
10:39 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:40 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:43 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:45 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
10:46 9,865.00 9,865.00 9,865.00 9,865.00 0.1K
10:51 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:52 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
10:54 9,865.00 9,865.00 9,860.00 9,860.00 1.0K
10:56 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
10:57 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:58 9,865.00 9,865.00 9,865.00 9,865.00 1.0K
11:01 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:02 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
11:03 9,865.00 9,865.00 9,865.00 9,865.00 1.0K
11:04 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
11:05 9,880.00 9,880.00 9,880.00 9,880.00 0.7K
11:06 9,880.00 9,880.00 9,875.00 9,875.00 0.4K
11:07 9,875.00 9,875.00 9,875.00 9,875.00 1.1K
11:08 9,875.00 9,875.00 9,875.00 9,875.00 4.7K
11:10 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
11:11 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:12 9,870.00 9,870.00 9,870.00 9,870.00 0.1K
11:13 9,865.00 9,865.00 9,860.00 9,860.00 0.0K
11:14 9,855.00 9,860.00 9,855.00 9,860.00 0.0K
11:16 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:17 9,855.00 9,855.00 9,855.00 9,855.00 1.0K
11:18 9,855.00 9,855.00 9,850.00 9,850.00 1.1K
11:19 9,855.00 9,855.00 9,855.00 9,855.00 0.5K
11:20 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
11:21 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:25 9,850.00 9,850.00 9,845.00 9,845.00 0.2K
11:29 9,850.00 9,850.00 9,845.00 9,845.00 1.0K
11:30 9,850.00 9,850.00 9,845.00 9,845.00 1.0K
11:32 9,855.00 9,855.00 9,850.00 9,850.00 0.0K
11:37 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
11:38 9,845.00 9,845.00 9,845.00 9,845.00 0.1K
11:40 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
11:41 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
11:42 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:43 9,840.00 9,840.00 9,835.00 9,835.00 1.0K
11:45 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:46 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
11:50 9,850.00 9,850.00 9,850.00 9,850.00 0.5K
11:51 9,845.00 9,845.00 9,845.00 9,845.00 2.0K
11:52 9,845.00 9,845.00 9,845.00 9,845.00 1.0K
11:53 9,845.00 9,845.00 9,845.00 9,845.00 0.9K
11:54 9,845.00 9,845.00 9,840.00 9,840.00 1.2K
11:55 9,845.00 9,845.00 9,845.00 9,845.00 0.4K
11:56 9,845.00 9,845.00 9,835.00 9,835.00 1.1K
11:57 9,830.00 9,835.00 9,830.00 9,830.00 0.6K
11:58 9,830.00 9,830.00 9,820.00 9,820.00 0.5K
11:59 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
12:01 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:02 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:03 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:05 9,825.00 9,825.00 9,820.00 9,820.00 0.0K
12:06 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:07 9,820.00 9,825.00 9,820.00 9,825.00 0.1K
12:09 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:13 9,825.00 9,825.00 9,820.00 9,820.00 0.5K
12:14 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:15 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:16 9,825.00 9,825.00 9,825.00 9,825.00 3.2K
12:18 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:19 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:20 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
12:22 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:24 9,835.00 9,835.00 9,830.00 9,830.00 0.2K
12:25 9,825.00 9,825.00 9,820.00 9,820.00 0.3K
12:26 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:27 9,820.00 9,820.00 9,815.00 9,820.00 0.2K
12:28 9,820.00 9,820.00 9,815.00 9,815.00 0.1K
12:29 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:30 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
12:31 9,815.00 9,815.00 9,815.00 9,815.00 35.0K
12:32 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
12:33 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
12:34 9,820.00 9,820.00 9,810.00 9,810.00 7.1K
12:35 9,810.00 9,815.00 9,810.00 9,815.00 0.0K
12:36 9,810.00 9,810.00 9,805.00 9,805.00 0.1K
12:37 9,805.00 9,805.00 9,800.00 9,800.00 4.0K
12:38 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
12:39 9,795.00 9,800.00 9,795.00 9,800.00 0.1K
12:40 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:41 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
12:42 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:43 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:44 9,810.00 9,810.00 9,805.00 9,805.00 1.7K
12:45 9,805.00 9,805.00 9,800.00 9,800.00 0.0K
12:46 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
12:57 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:00 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:04 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:08 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:09 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:10 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:19 9,830.00 9,830.00 9,830.00 9,830.00 0.5K
13:20 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:21 9,827.00 9,827.00 9,825.00 9,825.00 0.1K
13:24 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:25 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:26 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:28 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:31 9,830.00 9,830.00 9,830.00 9,830.00 0.5K
13:33 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:35 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
13:37 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:38 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
13:44 9,835.00 9,835.00 9,830.00 9,830.00 0.5K
13:46 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:47 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
13:48 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
13:49 9,830.00 9,830.00 9,825.00 9,825.00 0.2K
13:51 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:53 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
13:55 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
13:56 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
13:59 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:00 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:08 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:15 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:20 9,840.00 9,840.00 9,835.00 9,835.00 0.9K
14:21 9,835.00 9,835.00 9,835.00 9,835.00 0.1K
14:26 9,845.00 9,845.00 9,845.00 9,845.00 0.3K
14:27 9,845.00 9,845.00 9,845.00 9,845.00 0.6K
14:31 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:34 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
14:35 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
14:36 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
14:38 9,840.00 9,845.00 9,840.00 9,840.00 15.0K
14:39 9,835.00 9,835.00 9,830.00 9,830.00 50.0K
14:43 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
14:47 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:49 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
14:52 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
14:59 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:01 9,815.00 9,815.00 9,810.00 9,810.00 2.0K
15:02 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:05 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:06 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
15:07 9,825.00 9,825.00 9,825.00 9,825.00 0.0K
15:08 9,840.00 9,840.00 9,835.00 9,835.00 0.0K
15:09 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
15:13 9,830.00 9,830.00 9,820.00 9,820.00 0.3K
15:15 9,830.00 9,830.00 9,830.00 9,830.00 0.0K
15:17 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
15:18 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
15:19 9,810.00 9,815.00 9,810.00 9,815.00 0.0K
15:29 9,820.00 9,820.00 9,820.00 9,820.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles