Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,385.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,640.00 9,640.00 9,640.00 9,640.00 0.8K
09:02 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
09:03 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:04 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:05 9,660.00 9,665.00 9,660.00 9,665.00 1.7K
09:06 9,665.00 9,670.00 9,665.00 9,665.00 0.9K
09:07 9,660.00 9,660.00 9,660.00 9,660.00 0.4K
09:08 9,665.00 9,665.00 9,665.00 9,665.00 0.6K
09:09 9,665.00 9,670.00 9,665.00 9,670.00 1.5K
09:10 9,670.00 9,675.00 9,670.00 9,675.00 5.1K
09:11 9,675.00 9,675.00 9,660.00 9,660.00 25.7K
09:12 9,655.00 9,655.00 9,655.00 9,655.00 21.1K
09:13 9,655.00 9,655.00 9,650.00 9,650.00 9.4K
09:14 9,650.00 9,650.00 9,645.00 9,650.00 14.4K
09:15 9,665.00 9,665.00 9,650.00 9,655.00 9.3K
09:16 9,655.00 9,660.00 9,655.00 9,660.00 10.7K
09:17 9,660.00 9,665.00 9,660.00 9,665.00 12.4K
09:18 9,665.00 9,680.00 9,662.00 9,677.00 32.2K
09:19 9,660.00 9,670.00 9,660.00 9,670.00 30.2K
09:20 9,680.00 9,680.00 9,657.00 9,660.00 24.6K
09:21 9,662.00 9,685.00 9,655.00 9,680.00 9.9K
09:22 9,682.00 9,710.00 9,682.00 9,692.00 8.3K
09:23 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:24 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:25 9,705.00 9,705.00 9,705.00 9,705.00 1.0K
09:26 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
09:28 9,720.00 9,725.00 9,720.00 9,720.00 0.3K
09:29 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:30 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:31 9,725.00 9,727.00 9,725.00 9,725.00 0.2K
09:33 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:34 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:35 9,725.00 9,725.00 9,725.00 9,725.00 0.5K
09:36 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:37 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
09:39 9,720.00 9,725.00 9,720.00 9,725.00 2.2K
09:40 9,725.00 9,725.00 9,715.00 9,715.00 0.4K
09:41 9,715.00 9,725.00 9,715.00 9,720.00 0.5K
09:42 9,715.00 9,720.00 9,715.00 9,720.00 0.1K
09:43 9,720.00 9,730.00 9,720.00 9,730.00 0.0K
09:44 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
09:46 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
09:47 9,730.00 9,730.00 9,725.00 9,725.00 2.8K
09:48 9,725.00 9,725.00 9,725.00 9,725.00 0.2K
09:50 9,725.00 9,725.00 9,720.00 9,720.00 0.0K
09:51 9,727.00 9,730.00 9,725.00 9,725.00 0.1K
09:52 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:53 9,730.00 9,735.00 9,730.00 9,730.00 0.0K
09:55 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
09:56 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:59 9,730.00 9,730.00 9,725.00 9,725.00 0.0K
10:01 9,725.00 9,725.00 9,720.00 9,720.00 0.1K
10:02 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:07 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
10:10 9,725.00 9,725.00 9,725.00 9,725.00 0.1K
10:11 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:13 9,725.00 9,725.00 9,710.00 9,715.00 1.9K
10:14 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:15 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:16 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
10:17 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
10:18 9,715.00 9,715.00 9,715.00 9,715.00 0.5K
10:19 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:21 9,715.00 9,715.00 9,715.00 9,715.00 0.0K
10:26 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:27 9,725.00 9,725.00 9,725.00 9,725.00 0.3K
10:28 9,745.00 9,750.00 9,740.00 9,750.00 0.0K
10:29 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
10:30 9,750.00 9,755.00 9,750.00 9,755.00 0.1K
10:31 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
10:32 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
10:33 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
10:34 9,752.00 9,755.00 9,750.00 9,755.00 0.0K
10:35 9,755.00 9,755.00 9,755.00 9,755.00 1.0K
10:36 9,755.00 9,755.00 9,750.00 9,750.00 0.9K
10:37 9,755.00 9,755.00 9,745.00 9,745.00 0.1K
10:39 9,745.00 9,745.00 9,745.00 9,745.00 0.5K
10:40 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:41 9,745.00 9,745.00 9,745.00 9,745.00 0.4K
10:43 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:47 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:48 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
10:49 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:53 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
10:57 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
11:00 9,750.00 9,750.00 9,750.00 9,750.00 0.4K
11:01 9,755.00 9,755.00 9,755.00 9,755.00 0.8K
11:02 9,755.00 9,755.00 9,755.00 9,755.00 0.2K
11:03 9,750.00 9,750.00 9,750.00 9,750.00 2.0K
11:04 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
11:09 9,760.00 9,760.00 9,755.00 9,755.00 0.0K
11:13 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:14 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
11:17 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
11:19 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
11:20 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:21 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:23 9,765.00 9,765.00 9,755.00 9,755.00 0.1K
11:24 9,755.00 9,755.00 9,755.00 9,755.00 0.3K
11:25 9,750.00 9,750.00 9,750.00 9,750.00 1.0K
11:28 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:29 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:30 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:31 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
11:33 9,770.00 9,770.00 9,770.00 9,770.00 11.7K
11:34 9,770.00 9,770.00 9,765.00 9,765.00 0.0K
11:36 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
11:44 9,760.00 9,760.00 9,760.00 9,760.00 1.4K
11:45 9,755.00 9,755.00 9,755.00 9,755.00 0.5K
11:46 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
11:49 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
11:50 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
11:52 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
11:53 9,760.00 9,760.00 9,760.00 9,760.00 0.2K
11:55 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:56 9,760.00 9,760.00 9,760.00 9,760.00 0.0K
11:57 9,755.00 9,755.00 9,755.00 9,755.00 0.3K
11:58 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
11:59 9,760.00 9,760.00 9,760.00 9,760.00 0.1K
12:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:04 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:08 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
12:11 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:13 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:16 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:17 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
12:18 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
12:20 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
12:29 9,780.00 9,785.00 9,780.00 9,785.00 0.0K
12:30 9,785.00 9,785.00 9,775.00 9,775.00 2.7K
12:31 9,785.00 9,785.00 9,785.00 9,785.00 0.8K
12:34 9,775.00 9,775.00 9,770.00 9,770.00 2.1K
12:36 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
12:37 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:39 9,780.00 9,785.00 9,780.00 9,780.00 0.5K
12:40 9,780.00 9,780.00 9,780.00 9,780.00 0.9K
12:41 9,780.00 9,780.00 9,780.00 9,780.00 1.3K
12:42 9,780.00 9,780.00 9,780.00 9,780.00 1.2K
12:43 9,770.00 9,780.00 9,770.00 9,780.00 0.6K
12:44 9,780.00 9,780.00 9,780.00 9,780.00 0.6K
12:46 9,780.00 9,780.00 9,780.00 9,780.00 0.6K
12:48 9,780.00 9,780.00 9,780.00 9,780.00 0.6K
12:51 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:52 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
12:53 9,780.00 9,780.00 9,780.00 9,780.00 1.2K
12:58 9,780.00 9,780.00 9,780.00 9,780.00 0.2K
12:59 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:01 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
13:06 9,785.00 9,790.00 9,785.00 9,790.00 2.1K
13:07 9,790.00 9,795.00 9,790.00 9,790.00 0.1K
13:08 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:09 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:10 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:12 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:15 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:16 9,785.00 9,790.00 9,785.00 9,790.00 0.0K
13:19 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:21 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:23 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:28 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:30 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:31 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:33 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:34 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:35 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:36 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:38 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:45 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:46 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:48 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:49 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
13:55 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:56 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:58 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:59 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:01 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:03 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:04 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:06 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:07 9,795.00 9,800.00 9,795.00 9,800.00 0.0K
14:09 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:12 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:13 9,795.00 9,800.00 9,795.00 9,800.00 0.0K
14:14 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:16 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:17 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:18 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
14:19 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
14:20 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:21 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:23 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:24 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:27 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:28 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:29 9,800.00 9,800.00 9,795.00 9,795.00 0.1K
14:30 9,790.00 9,790.00 9,790.00 9,790.00 0.2K
14:31 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
14:35 9,785.00 9,785.00 9,780.00 9,780.00 0.2K
14:37 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:38 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
14:40 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:43 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
14:44 9,780.00 9,780.00 9,770.00 9,775.00 0.1K
14:45 9,770.00 9,770.00 9,765.00 9,765.00 0.2K
14:47 9,765.00 9,765.00 9,760.00 9,760.00 0.0K
14:48 9,755.00 9,755.00 9,755.00 9,755.00 0.1K
14:52 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
14:55 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:57 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
14:59 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:00 9,765.00 9,765.00 9,760.00 9,760.00 0.0K
15:03 9,765.00 9,765.00 9,765.00 9,765.00 0.0K
15:04 9,765.00 9,765.00 9,765.00 9,765.00 0.1K
15:05 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
15:08 9,772.00 9,772.00 9,770.00 9,770.00 0.3K
15:13 9,775.00 9,775.00 9,775.00 9,775.00 0.0K
15:14 9,770.00 9,775.00 9,770.00 9,775.00 0.8K
15:17 9,785.00 9,785.00 9,785.00 9,785.00 0.5K
15:18 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:19 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
15:29 9,770.00 9,770.00 9,770.00 9,770.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles