1,555.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,575.00 | 1,547.00 | 1,551.00 | 946.4K |
| 09:05 | 1,548.00 | 1,550.00 | 1,524.00 | 1,524.00 | 488.6K |
| 09:10 | 1,523.00 | 1,543.00 | 1,515.00 | 1,537.00 | 334.0K |
| 09:15 | 1,533.00 | 1,543.00 | 1,527.00 | 1,538.00 | 169.5K |
| 09:20 | 1,541.00 | 1,549.00 | 1,540.00 | 1,542.00 | 164.0K |
| 09:25 | 1,542.00 | 1,548.00 | 1,540.00 | 1,545.00 | 65.6K |
| 09:30 | 1,554.00 | 1,563.00 | 1,552.00 | 1,561.00 | 274.6K |
| 09:35 | 1,561.00 | 1,562.00 | 1,552.00 | 1,557.00 | 180.6K |
| 09:40 | 1,557.00 | 1,559.00 | 1,551.00 | 1,552.00 | 82.7K |
| 09:45 | 1,552.00 | 1,553.00 | 1,546.00 | 1,548.00 | 94.3K |
| 09:50 | 1,548.00 | 1,550.00 | 1,541.00 | 1,550.00 | 100.8K |
| 09:55 | 1,550.00 | 1,553.00 | 1,549.00 | 1,549.00 | 63.3K |
| 10:00 | 1,549.00 | 1,556.00 | 1,547.00 | 1,550.00 | 58.3K |
| 10:05 | 1,550.00 | 1,551.00 | 1,541.00 | 1,542.00 | 72.2K |
| 10:10 | 1,542.00 | 1,543.00 | 1,540.00 | 1,541.00 | 42.2K |
| 10:15 | 1,540.00 | 1,543.00 | 1,540.00 | 1,541.00 | 30.6K |
| 10:20 | 1,541.00 | 1,548.00 | 1,536.00 | 1,547.00 | 137.7K |
| 10:25 | 1,546.00 | 1,549.00 | 1,541.00 | 1,542.00 | 42.1K |
| 10:30 | 1,542.00 | 1,544.00 | 1,540.00 | 1,543.00 | 20.9K |
| 10:35 | 1,543.00 | 1,543.00 | 1,539.00 | 1,541.00 | 33.7K |
| 10:40 | 1,540.00 | 1,543.00 | 1,539.00 | 1,543.00 | 50.0K |
| 10:45 | 1,542.00 | 1,544.00 | 1,541.00 | 1,541.00 | 17.9K |
| 10:50 | 1,540.00 | 1,540.00 | 1,533.00 | 1,535.00 | 65.7K |
| 10:55 | 1,535.00 | 1,538.00 | 1,534.00 | 1,536.00 | 24.7K |
| 11:00 | 1,535.00 | 1,535.00 | 1,526.00 | 1,528.00 | 163.2K |
| 11:05 | 1,528.00 | 1,530.00 | 1,527.00 | 1,530.00 | 51.7K |
| 11:10 | 1,530.00 | 1,531.00 | 1,527.00 | 1,531.00 | 62.7K |
| 11:15 | 1,531.00 | 1,532.00 | 1,529.00 | 1,530.00 | 25.1K |
| 11:20 | 1,531.00 | 1,534.00 | 1,528.00 | 1,528.00 | 49.5K |
| 11:25 | 1,528.00 | 1,534.00 | 1,528.00 | 1,531.00 | 46.0K |
| 11:30 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 22.2K |
| 12:30 | 1,536.00 | 1,543.00 | 1,534.00 | 1,541.00 | 147.2K |
| 12:35 | 1,542.00 | 1,544.00 | 1,537.00 | 1,542.00 | 70.9K |
| 12:40 | 1,542.00 | 1,544.00 | 1,536.00 | 1,538.00 | 62.5K |
| 12:45 | 1,539.00 | 1,545.00 | 1,538.00 | 1,545.00 | 41.8K |
| 12:50 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 18.8K |
| 12:55 | 1,540.00 | 1,544.00 | 1,540.00 | 1,542.00 | 26.7K |
| 13:00 | 1,543.00 | 1,543.00 | 1,538.00 | 1,540.00 | 28.1K |
| 13:05 | 1,542.00 | 1,545.00 | 1,540.00 | 1,542.00 | 35.1K |
| 13:10 | 1,541.00 | 1,544.00 | 1,540.00 | 1,544.00 | 42.3K |
| 13:15 | 1,544.00 | 1,544.00 | 1,540.00 | 1,543.00 | 13.0K |
| 13:20 | 1,543.00 | 1,545.00 | 1,543.00 | 1,543.00 | 23.1K |
| 13:25 | 1,544.00 | 1,544.00 | 1,541.00 | 1,542.00 | 25.3K |
| 13:30 | 1,542.00 | 1,546.00 | 1,541.00 | 1,545.00 | 23.2K |
| 13:35 | 1,545.00 | 1,549.00 | 1,545.00 | 1,546.00 | 39.0K |
| 13:40 | 1,546.00 | 1,550.00 | 1,546.00 | 1,550.00 | 21.6K |
| 13:45 | 1,550.00 | 1,553.00 | 1,548.00 | 1,548.00 | 54.6K |
| 13:50 | 1,550.00 | 1,551.00 | 1,546.00 | 1,546.00 | 36.6K |
| 13:55 | 1,543.00 | 1,543.00 | 1,540.00 | 1,541.00 | 49.7K |
| 14:00 | 1,541.00 | 1,550.00 | 1,540.00 | 1,550.00 | 35.0K |
| 14:05 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 28.5K |
| 14:10 | 1,546.00 | 1,548.00 | 1,544.00 | 1,544.00 | 31.3K |
| 14:15 | 1,544.00 | 1,544.00 | 1,541.00 | 1,544.00 | 25.5K |
| 14:20 | 1,544.00 | 1,545.00 | 1,543.00 | 1,544.00 | 13.4K |
| 14:25 | 1,545.00 | 1,548.00 | 1,542.00 | 1,546.00 | 62.6K |
| 14:30 | 1,547.00 | 1,547.00 | 1,543.00 | 1,543.00 | 23.5K |
| 14:35 | 1,542.00 | 1,543.00 | 1,540.00 | 1,543.00 | 12.7K |
| 14:40 | 1,543.00 | 1,544.00 | 1,542.00 | 1,543.00 | 17.5K |
| 14:45 | 1,541.00 | 1,545.00 | 1,541.00 | 1,543.00 | 23.7K |
| 14:50 | 1,544.00 | 1,544.00 | 1,540.00 | 1,540.00 | 68.7K |
| 14:55 | 1,542.00 | 1,543.00 | 1,540.00 | 1,540.00 | 23.7K |
| 15:00 | 1,541.00 | 1,541.00 | 1,539.00 | 1,539.00 | 28.2K |
| 15:05 | 1,538.00 | 1,538.00 | 1,535.00 | 1,536.00 | 70.4K |
| 15:10 | 1,537.00 | 1,541.00 | 1,535.00 | 1,541.00 | 36.6K |
| 15:15 | 1,541.00 | 1,547.00 | 1,539.00 | 1,546.00 | 72.9K |
| 15:20 | 1,547.00 | 1,548.00 | 1,545.00 | 1,546.00 | 47.8K |
| 15:30 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 107.1K |