1,555.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,124.00 | 2,136.00 | 2,103.00 | 2,107.00 | 122.4K |
| 09:05 | 2,107.00 | 2,114.00 | 2,103.00 | 2,103.00 | 32.2K |
| 09:10 | 2,104.00 | 2,115.00 | 2,102.00 | 2,115.00 | 26.9K |
| 09:15 | 2,118.00 | 2,118.00 | 2,107.00 | 2,113.00 | 29.5K |
| 09:20 | 2,114.00 | 2,115.00 | 2,110.00 | 2,111.00 | 16.8K |
| 09:25 | 2,111.00 | 2,111.00 | 2,105.00 | 2,109.00 | 21.3K |
| 09:30 | 2,109.00 | 2,117.00 | 2,109.00 | 2,117.00 | 16.5K |
| 09:35 | 2,117.00 | 2,118.00 | 2,113.00 | 2,118.00 | 10.1K |
| 09:40 | 2,117.00 | 2,117.00 | 2,113.00 | 2,115.00 | 17.6K |
| 09:45 | 2,115.00 | 2,119.00 | 2,115.00 | 2,119.00 | 13.3K |
| 09:50 | 2,119.00 | 2,119.00 | 2,115.00 | 2,115.00 | 15.9K |
| 09:55 | 2,116.00 | 2,118.00 | 2,113.00 | 2,116.00 | 22.0K |
| 10:00 | 2,116.00 | 2,116.00 | 2,112.00 | 2,113.00 | 13.0K |
| 10:05 | 2,113.00 | 2,116.00 | 2,112.00 | 2,114.00 | 13.9K |
| 10:10 | 2,113.00 | 2,114.00 | 2,109.00 | 2,114.00 | 14.4K |
| 10:15 | 2,114.00 | 2,115.00 | 2,112.00 | 2,112.00 | 5.2K |
| 10:20 | 2,112.00 | 2,112.00 | 2,104.00 | 2,105.00 | 35.1K |
| 10:25 | 2,105.00 | 2,109.00 | 2,105.00 | 2,109.00 | 16.5K |
| 10:30 | 2,108.00 | 2,108.00 | 2,104.00 | 2,105.00 | 15.1K |
| 10:35 | 2,105.00 | 2,108.00 | 2,104.00 | 2,107.00 | 22.3K |
| 10:40 | 2,108.00 | 2,109.00 | 2,108.00 | 2,108.00 | 5.9K |
| 10:45 | 2,110.00 | 2,113.00 | 2,109.00 | 2,113.00 | 13.7K |
| 10:50 | 2,114.00 | 2,114.00 | 2,111.00 | 2,113.00 | 27.1K |
| 10:55 | 2,113.00 | 2,114.00 | 2,110.00 | 2,113.00 | 12.8K |
| 11:00 | 2,113.00 | 2,114.00 | 2,107.00 | 2,108.00 | 12.9K |
| 11:05 | 2,107.00 | 2,108.00 | 2,106.00 | 2,106.00 | 6.0K |
| 11:10 | 2,106.00 | 2,108.00 | 2,106.00 | 2,107.00 | 19.8K |
| 11:15 | 2,107.00 | 2,110.00 | 2,107.00 | 2,109.00 | 7.8K |
| 11:20 | 2,108.00 | 2,109.00 | 2,106.00 | 2,106.00 | 6.5K |
| 11:25 | 2,106.00 | 2,109.00 | 2,106.00 | 2,107.00 | 5.5K |
| 11:30 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 1.1K |
| 12:30 | 2,115.00 | 2,129.00 | 2,115.00 | 2,129.00 | 54.9K |
| 12:35 | 2,130.00 | 2,133.00 | 2,125.00 | 2,132.00 | 39.2K |
| 12:40 | 2,132.00 | 2,132.00 | 2,124.00 | 2,129.00 | 21.1K |
| 12:45 | 2,130.00 | 2,130.00 | 2,128.00 | 2,128.00 | 28.8K |
| 12:50 | 2,129.00 | 2,133.00 | 2,129.00 | 2,131.00 | 15.1K |
| 12:55 | 2,132.00 | 2,134.00 | 2,131.00 | 2,132.00 | 19.7K |
| 13:00 | 2,133.00 | 2,134.00 | 2,126.00 | 2,133.00 | 19.2K |
| 13:05 | 2,134.00 | 2,137.00 | 2,133.00 | 2,134.00 | 27.6K |
| 13:10 | 2,134.00 | 2,138.00 | 2,134.00 | 2,138.00 | 17.4K |
| 13:15 | 2,137.00 | 2,137.00 | 2,134.00 | 2,135.00 | 13.8K |
| 13:20 | 2,135.00 | 2,135.00 | 2,130.00 | 2,135.00 | 22.2K |
| 13:25 | 2,135.00 | 2,137.00 | 2,133.00 | 2,133.00 | 11.2K |
| 13:30 | 2,133.00 | 2,133.00 | 2,131.00 | 2,133.00 | 4.3K |
| 13:35 | 2,133.00 | 2,135.00 | 2,133.00 | 2,135.00 | 12.4K |
| 13:40 | 2,136.00 | 2,136.00 | 2,134.00 | 2,134.00 | 5.9K |
| 13:45 | 2,134.00 | 2,139.00 | 2,132.00 | 2,137.00 | 15.2K |
| 13:50 | 2,137.00 | 2,138.00 | 2,135.00 | 2,137.00 | 6.3K |
| 13:55 | 2,137.00 | 2,139.00 | 2,137.00 | 2,139.00 | 8.1K |
| 14:00 | 2,138.00 | 2,140.00 | 2,137.00 | 2,139.00 | 15.9K |
| 14:05 | 2,139.00 | 2,147.00 | 2,139.00 | 2,147.00 | 36.0K |
| 14:10 | 2,147.00 | 2,147.00 | 2,143.00 | 2,146.00 | 17.0K |
| 14:15 | 2,146.00 | 2,149.00 | 2,146.00 | 2,148.00 | 21.3K |
| 14:20 | 2,148.00 | 2,149.00 | 2,144.00 | 2,145.00 | 23.1K |
| 14:25 | 2,145.00 | 2,147.00 | 2,144.00 | 2,147.00 | 14.7K |
| 14:30 | 2,146.00 | 2,146.00 | 2,136.00 | 2,136.00 | 32.2K |
| 14:35 | 2,137.00 | 2,138.00 | 2,136.00 | 2,137.00 | 15.7K |
| 14:40 | 2,137.00 | 2,139.00 | 2,135.00 | 2,135.00 | 26.8K |
| 14:45 | 2,135.00 | 2,141.00 | 2,135.00 | 2,141.00 | 22.4K |
| 14:50 | 2,141.00 | 2,141.00 | 2,135.00 | 2,136.00 | 11.6K |
| 14:55 | 2,137.00 | 2,138.00 | 2,135.00 | 2,135.00 | 7.6K |
| 15:00 | 2,136.00 | 2,140.00 | 2,136.00 | 2,138.00 | 28.6K |
| 15:05 | 2,137.00 | 2,141.00 | 2,137.00 | 2,140.00 | 16.8K |
| 15:10 | 2,140.00 | 2,142.00 | 2,137.00 | 2,137.00 | 35.2K |
| 15:15 | 2,137.00 | 2,139.00 | 2,137.00 | 2,138.00 | 23.9K |
| 15:20 | 2,138.00 | 2,140.00 | 2,136.00 | 2,138.00 | 46.1K |
| 15:30 | 2,129.00 | 2,129.00 | 2,129.00 | 2,129.00 | 153.1K |