1,555.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,220.00 | 2,228.00 | 2,181.00 | 2,225.00 | 293.4K |
| 09:05 | 2,224.00 | 2,229.00 | 2,211.00 | 2,217.00 | 91.4K |
| 09:10 | 2,218.00 | 2,237.00 | 2,218.00 | 2,237.00 | 52.3K |
| 09:15 | 2,236.00 | 2,238.00 | 2,209.00 | 2,209.00 | 71.3K |
| 09:20 | 2,211.00 | 2,215.00 | 2,203.00 | 2,212.00 | 34.1K |
| 09:25 | 2,208.00 | 2,211.00 | 2,188.00 | 2,192.00 | 66.7K |
| 09:30 | 2,191.00 | 2,193.00 | 2,182.00 | 2,186.00 | 53.8K |
| 09:35 | 2,186.00 | 2,189.00 | 2,182.00 | 2,189.00 | 24.9K |
| 09:40 | 2,189.00 | 2,193.00 | 2,185.00 | 2,187.00 | 50.7K |
| 09:45 | 2,188.00 | 2,190.00 | 2,183.00 | 2,187.00 | 22.1K |
| 09:50 | 2,185.00 | 2,191.00 | 2,182.00 | 2,186.00 | 18.5K |
| 09:55 | 2,186.00 | 2,187.00 | 2,181.00 | 2,182.00 | 21.9K |
| 10:00 | 2,182.00 | 2,185.00 | 2,180.00 | 2,182.00 | 14.0K |
| 10:05 | 2,182.00 | 2,183.00 | 2,177.00 | 2,182.00 | 29.7K |
| 10:10 | 2,182.00 | 2,182.00 | 2,175.00 | 2,176.00 | 24.7K |
| 10:15 | 2,175.00 | 2,178.00 | 2,172.00 | 2,177.00 | 21.4K |
| 10:20 | 2,175.00 | 2,176.00 | 2,167.00 | 2,169.00 | 54.2K |
| 10:25 | 2,170.00 | 2,171.00 | 2,160.00 | 2,160.00 | 33.5K |
| 10:30 | 2,161.00 | 2,175.00 | 2,160.00 | 2,170.00 | 16.6K |
| 10:35 | 2,170.00 | 2,171.00 | 2,166.00 | 2,169.00 | 9.4K |
| 10:40 | 2,168.00 | 2,169.00 | 2,164.00 | 2,164.00 | 8.7K |
| 10:45 | 2,165.00 | 2,165.00 | 2,159.00 | 2,163.00 | 22.5K |
| 10:50 | 2,164.00 | 2,167.00 | 2,164.00 | 2,167.00 | 4.7K |
| 10:55 | 2,167.00 | 2,168.00 | 2,163.00 | 2,168.00 | 19.7K |
| 11:00 | 2,168.00 | 2,172.00 | 2,168.00 | 2,169.00 | 12.0K |
| 11:05 | 2,169.00 | 2,169.00 | 2,164.00 | 2,164.00 | 4.9K |
| 11:10 | 2,165.00 | 2,165.00 | 2,155.00 | 2,156.00 | 51.1K |
| 11:15 | 2,156.00 | 2,157.00 | 2,150.00 | 2,151.00 | 18.8K |
| 11:20 | 2,151.00 | 2,151.00 | 2,144.00 | 2,146.00 | 34.7K |
| 11:25 | 2,148.00 | 2,149.00 | 2,145.00 | 2,148.00 | 14.4K |
| 11:30 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 1.3K |
| 12:30 | 2,148.00 | 2,158.00 | 2,146.00 | 2,154.00 | 84.3K |
| 12:35 | 2,151.00 | 2,152.00 | 2,148.00 | 2,150.00 | 16.5K |
| 12:40 | 2,150.00 | 2,154.00 | 2,148.00 | 2,151.00 | 18.4K |
| 12:45 | 2,151.00 | 2,155.00 | 2,141.00 | 2,154.00 | 79.8K |
| 12:50 | 2,155.00 | 2,164.00 | 2,154.00 | 2,164.00 | 28.5K |
| 12:55 | 2,164.00 | 2,165.00 | 2,156.00 | 2,156.00 | 16.3K |
| 13:00 | 2,158.00 | 2,159.00 | 2,152.00 | 2,154.00 | 6.3K |
| 13:05 | 2,155.00 | 2,160.00 | 2,155.00 | 2,158.00 | 10.7K |
| 13:10 | 2,156.00 | 2,156.00 | 2,154.00 | 2,155.00 | 10.7K |
| 13:15 | 2,155.00 | 2,158.00 | 2,155.00 | 2,155.00 | 6.4K |
| 13:20 | 2,155.00 | 2,171.00 | 2,155.00 | 2,171.00 | 34.7K |
| 13:25 | 2,171.00 | 2,172.00 | 2,169.00 | 2,170.00 | 22.4K |
| 13:30 | 2,172.00 | 2,173.00 | 2,166.00 | 2,166.00 | 14.2K |
| 13:35 | 2,168.00 | 2,171.00 | 2,166.00 | 2,166.00 | 32.4K |
| 13:40 | 2,165.00 | 2,171.00 | 2,165.00 | 2,170.00 | 16.2K |
| 13:45 | 2,171.00 | 2,175.00 | 2,170.00 | 2,174.00 | 11.5K |
| 13:50 | 2,175.00 | 2,175.00 | 2,167.00 | 2,170.00 | 19.1K |
| 13:55 | 2,171.00 | 2,173.00 | 2,170.00 | 2,172.00 | 7.6K |
| 14:00 | 2,171.00 | 2,177.00 | 2,169.00 | 2,177.00 | 23.6K |
| 14:05 | 2,175.00 | 2,175.00 | 2,167.00 | 2,167.00 | 14.2K |
| 14:10 | 2,167.00 | 2,168.00 | 2,167.00 | 2,167.00 | 2.5K |
| 14:15 | 2,167.00 | 2,169.00 | 2,166.00 | 2,169.00 | 6.1K |
| 14:20 | 2,170.00 | 2,172.00 | 2,169.00 | 2,172.00 | 4.3K |
| 14:25 | 2,171.00 | 2,172.00 | 2,170.00 | 2,170.00 | 2.8K |
| 14:30 | 2,169.00 | 2,170.00 | 2,166.00 | 2,167.00 | 6.1K |
| 14:35 | 2,166.00 | 2,169.00 | 2,166.00 | 2,166.00 | 18.1K |
| 14:40 | 2,167.00 | 2,167.00 | 2,162.00 | 2,162.00 | 11.2K |
| 14:45 | 2,162.00 | 2,162.00 | 2,160.00 | 2,161.00 | 7.9K |
| 14:50 | 2,162.00 | 2,164.00 | 2,161.00 | 2,164.00 | 9.2K |
| 14:55 | 2,164.00 | 2,164.00 | 2,161.00 | 2,163.00 | 5.8K |
| 15:00 | 2,163.00 | 2,165.00 | 2,163.00 | 2,163.00 | 7.5K |
| 15:05 | 2,163.00 | 2,167.00 | 2,163.00 | 2,166.00 | 17.0K |
| 15:10 | 2,165.00 | 2,165.00 | 2,162.00 | 2,163.00 | 7.7K |
| 15:15 | 2,163.00 | 2,163.00 | 2,158.00 | 2,161.00 | 57.8K |
| 15:20 | 2,161.00 | 2,162.00 | 2,156.00 | 2,157.00 | 43.0K |
| 15:30 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 53.0K |