1,477.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,160.00 | 2,140.00 | 2,141.00 | 112.2K |
| 09:05 | 2,141.00 | 2,146.00 | 2,138.00 | 2,144.00 | 23.5K |
| 09:10 | 2,140.00 | 2,140.00 | 2,117.00 | 2,121.00 | 94.0K |
| 09:15 | 2,122.00 | 2,128.00 | 2,121.00 | 2,127.00 | 24.4K |
| 09:20 | 2,125.00 | 2,127.00 | 2,115.00 | 2,117.00 | 27.8K |
| 09:25 | 2,120.00 | 2,134.00 | 2,120.00 | 2,132.00 | 32.7K |
| 09:30 | 2,132.00 | 2,133.00 | 2,129.00 | 2,130.00 | 15.1K |
| 09:35 | 2,130.00 | 2,132.00 | 2,127.00 | 2,127.00 | 16.0K |
| 09:40 | 2,127.00 | 2,128.00 | 2,126.00 | 2,126.00 | 8.8K |
| 09:45 | 2,127.00 | 2,130.00 | 2,125.00 | 2,129.00 | 16.8K |
| 09:50 | 2,129.00 | 2,131.00 | 2,127.00 | 2,127.00 | 11.1K |
| 09:55 | 2,128.00 | 2,129.00 | 2,125.00 | 2,126.00 | 8.6K |
| 10:00 | 2,126.00 | 2,129.00 | 2,125.00 | 2,126.00 | 6.1K |
| 10:05 | 2,126.00 | 2,127.00 | 2,124.00 | 2,124.00 | 12.1K |
| 10:10 | 2,124.00 | 2,130.00 | 2,123.00 | 2,130.00 | 10.0K |
| 10:15 | 2,129.00 | 2,132.00 | 2,126.00 | 2,127.00 | 15.5K |
| 10:20 | 2,125.00 | 2,125.00 | 2,120.00 | 2,121.00 | 18.1K |
| 10:25 | 2,121.00 | 2,128.00 | 2,118.00 | 2,127.00 | 31.8K |
| 10:30 | 2,128.00 | 2,129.00 | 2,123.00 | 2,123.00 | 10.8K |
| 10:35 | 2,123.00 | 2,125.00 | 2,123.00 | 2,125.00 | 3.7K |
| 10:40 | 2,126.00 | 2,126.00 | 2,122.00 | 2,124.00 | 7.0K |
| 10:45 | 2,123.00 | 2,127.00 | 2,122.00 | 2,125.00 | 15.1K |
| 10:50 | 2,125.00 | 2,129.00 | 2,119.00 | 2,120.00 | 25.1K |
| 10:55 | 2,119.00 | 2,121.00 | 2,118.00 | 2,119.00 | 13.2K |
| 11:00 | 2,118.00 | 2,122.00 | 2,118.00 | 2,122.00 | 8.0K |
| 11:05 | 2,120.00 | 2,120.00 | 2,118.00 | 2,120.00 | 5.2K |
| 11:10 | 2,120.00 | 2,121.00 | 2,120.00 | 2,120.00 | 4.7K |
| 11:15 | 2,121.00 | 2,123.00 | 2,121.00 | 2,122.00 | 8.7K |
| 11:20 | 2,124.00 | 2,125.00 | 2,124.00 | 2,125.00 | 8.8K |
| 11:25 | 2,126.00 | 2,130.00 | 2,126.00 | 2,130.00 | 7.1K |
| 11:30 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 12.3K |
| 12:30 | 2,128.00 | 2,156.00 | 2,125.00 | 2,154.00 | 76.7K |
| 12:35 | 2,154.00 | 2,155.00 | 2,150.00 | 2,151.00 | 37.5K |
| 12:40 | 2,151.00 | 2,154.00 | 2,148.00 | 2,151.00 | 18.8K |
| 12:45 | 2,151.00 | 2,155.00 | 2,151.00 | 2,155.00 | 10.4K |
| 12:50 | 2,156.00 | 2,158.00 | 2,154.00 | 2,155.00 | 13.0K |
| 12:55 | 2,154.00 | 2,154.00 | 2,150.00 | 2,152.00 | 9.0K |
| 13:00 | 2,152.00 | 2,155.00 | 2,152.00 | 2,155.00 | 10.1K |
| 13:05 | 2,155.00 | 2,163.00 | 2,154.00 | 2,163.00 | 23.8K |
| 13:10 | 2,162.00 | 2,162.00 | 2,152.00 | 2,153.00 | 23.3K |
| 13:15 | 2,153.00 | 2,158.00 | 2,151.00 | 2,155.00 | 21.6K |
| 13:20 | 2,157.00 | 2,158.00 | 2,155.00 | 2,156.00 | 5.3K |
| 13:25 | 2,155.00 | 2,157.00 | 2,151.00 | 2,152.00 | 12.7K |
| 13:30 | 2,152.00 | 2,157.00 | 2,151.00 | 2,155.00 | 8.9K |
| 13:35 | 2,154.00 | 2,156.00 | 2,154.00 | 2,155.00 | 2.9K |
| 13:40 | 2,156.00 | 2,161.00 | 2,155.00 | 2,161.00 | 17.6K |
| 13:45 | 2,162.00 | 2,164.00 | 2,158.00 | 2,158.00 | 27.8K |
| 13:50 | 2,159.00 | 2,164.00 | 2,157.00 | 2,164.00 | 8.5K |
| 13:55 | 2,166.00 | 2,169.00 | 2,165.00 | 2,168.00 | 14.3K |
| 14:00 | 2,168.00 | 2,172.00 | 2,167.00 | 2,169.00 | 28.1K |
| 14:05 | 2,169.00 | 2,170.00 | 2,167.00 | 2,170.00 | 8.4K |
| 14:10 | 2,169.00 | 2,172.00 | 2,169.00 | 2,171.00 | 9.0K |
| 14:15 | 2,172.00 | 2,175.00 | 2,165.00 | 2,165.00 | 19.3K |
| 14:20 | 2,164.00 | 2,167.00 | 2,164.00 | 2,166.00 | 8.2K |
| 14:25 | 2,166.00 | 2,168.00 | 2,164.00 | 2,166.00 | 16.8K |
| 14:30 | 2,167.00 | 2,170.00 | 2,167.00 | 2,168.00 | 9.0K |
| 14:35 | 2,168.00 | 2,170.00 | 2,166.00 | 2,168.00 | 6.5K |
| 14:40 | 2,168.00 | 2,171.00 | 2,168.00 | 2,169.00 | 10.8K |
| 14:45 | 2,169.00 | 2,170.00 | 2,168.00 | 2,169.00 | 5.1K |
| 14:50 | 2,167.00 | 2,169.00 | 2,167.00 | 2,169.00 | 9.4K |
| 14:55 | 2,170.00 | 2,172.00 | 2,167.00 | 2,169.00 | 19.9K |
| 15:00 | 2,169.00 | 2,172.00 | 2,168.00 | 2,172.00 | 11.2K |
| 15:05 | 2,172.00 | 2,175.00 | 2,172.00 | 2,173.00 | 11.7K |
| 15:10 | 2,173.00 | 2,174.00 | 2,172.00 | 2,174.00 | 17.9K |
| 15:15 | 2,173.00 | 2,174.00 | 2,168.00 | 2,170.00 | 23.2K |
| 15:20 | 2,174.00 | 2,177.00 | 2,171.00 | 2,175.00 | 64.7K |
| 15:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 113.1K |