15.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.82 | 14.83 | 14.60 | 14.80 | 244.0K |
| 09:35 | 14.83 | 15.00 | 14.75 | 14.97 | 408.0K |
| 09:40 | 14.98 | 15.01 | 14.85 | 15.01 | 188.0K |
| 09:45 | 15.04 | 15.06 | 14.94 | 14.94 | 236.0K |
| 09:50 | 14.88 | 15.06 | 14.88 | 15.05 | 210.0K |
| 09:55 | 15.03 | 15.03 | 14.90 | 14.92 | 283.0K |
| 10:00 | 14.97 | 15.03 | 14.95 | 15.02 | 137.0K |
| 10:05 | 15.05 | 15.08 | 15.01 | 15.04 | 186.0K |
| 10:10 | 15.07 | 15.20 | 15.03 | 15.20 | 425.0K |
| 10:15 | 15.22 | 15.38 | 15.22 | 15.38 | 442.0K |
| 10:20 | 15.37 | 15.59 | 15.30 | 15.57 | 827.0K |
| 10:25 | 15.57 | 15.67 | 15.50 | 15.66 | 593.0K |
| 10:30 | 15.62 | 15.70 | 15.51 | 15.67 | 351.0K |
| 10:35 | 15.70 | 15.88 | 15.69 | 15.83 | 551.0K |
| 10:40 | 15.85 | 15.93 | 15.80 | 15.90 | 653.0K |
| 10:45 | 15.88 | 15.88 | 15.67 | 15.72 | 251.0K |
| 10:50 | 15.70 | 15.94 | 15.70 | 15.88 | 577.0K |
| 10:55 | 15.87 | 16.11 | 15.85 | 16.08 | 1,310.0K |
| 11:00 | 16.09 | 16.10 | 16.00 | 16.10 | 581.0K |
| 11:05 | 16.06 | 16.08 | 16.03 | 16.04 | 239.0K |
| 11:10 | 16.02 | 16.04 | 16.01 | 16.02 | 69.0K |
| 11:15 | 16.01 | 16.02 | 15.97 | 16.00 | 274.0K |
| 11:20 | 16.04 | 16.07 | 16.00 | 16.04 | 425.0K |
| 11:25 | 16.07 | 16.07 | 15.98 | 16.06 | 108.0K |
| 11:30 | 16.07 | 16.08 | 16.06 | 16.06 | 245.0K |
| 11:35 | 16.07 | 16.18 | 16.05 | 16.18 | 1,772.0K |
| 11:40 | 16.19 | 16.37 | 16.19 | 16.37 | 1,198.0K |
| 11:45 | 16.36 | 16.39 | 16.36 | 16.37 | 645.0K |
| 11:50 | 16.38 | 16.46 | 16.37 | 16.46 | 328.0K |
| 11:55 | 16.47 | 16.48 | 16.38 | 16.40 | 169.0K |
| 13:00 | 16.42 | 16.50 | 16.38 | 16.45 | 754.0K |
| 13:05 | 16.45 | 16.50 | 16.42 | 16.48 | 478.0K |
| 13:10 | 16.50 | 16.58 | 16.48 | 16.48 | 717.0K |
| 13:15 | 16.49 | 16.59 | 16.48 | 16.58 | 563.0K |
| 13:20 | 16.59 | 16.87 | 16.58 | 16.87 | 1,190.0K |
| 13:25 | 16.89 | 16.92 | 16.76 | 16.79 | 514.0K |
| 13:30 | 16.79 | 16.89 | 16.76 | 16.77 | 395.0K |
| 13:35 | 16.72 | 16.84 | 16.70 | 16.81 | 347.0K |
| 13:40 | 16.81 | 16.90 | 16.80 | 16.88 | 466.0K |
| 13:45 | 16.88 | 16.92 | 16.88 | 16.92 | 239.0K |
| 13:50 | 16.94 | 16.98 | 16.91 | 16.93 | 494.0K |
| 13:55 | 16.94 | 16.95 | 16.80 | 16.88 | 383.0K |
| 14:00 | 16.90 | 16.99 | 16.85 | 16.96 | 529.0K |
| 14:05 | 16.97 | 16.97 | 16.90 | 16.94 | 196.0K |
| 14:10 | 16.96 | 17.04 | 16.94 | 17.01 | 539.0K |
| 14:15 | 17.00 | 17.07 | 17.00 | 17.07 | 166.0K |
| 14:20 | 17.07 | 17.13 | 17.07 | 17.11 | 388.0K |
| 14:25 | 17.13 | 17.29 | 17.11 | 17.21 | 566.0K |
| 14:30 | 17.22 | 17.35 | 17.21 | 17.32 | 690.0K |
| 14:35 | 17.38 | 17.39 | 17.25 | 17.25 | 832.0K |
| 14:40 | 17.21 | 17.24 | 17.08 | 17.14 | 717.0K |
| 14:45 | 17.18 | 17.31 | 17.14 | 17.24 | 229.0K |
| 14:50 | 17.27 | 17.27 | 17.13 | 17.13 | 133.0K |
| 14:55 | 17.12 | 17.12 | 16.95 | 17.01 | 1,041.0K |
| 15:00 | 17.00 | 17.15 | 17.00 | 17.04 | 447.0K |
| 15:05 | 17.04 | 17.17 | 17.04 | 17.17 | 243.0K |
| 15:10 | 17.18 | 17.28 | 17.18 | 17.28 | 242.0K |
| 15:15 | 17.26 | 17.47 | 17.26 | 17.40 | 764.9K |
| 15:20 | 17.40 | 17.49 | 17.39 | 17.40 | 511.5K |
| 15:25 | 17.43 | 17.60 | 17.40 | 17.59 | 875.0K |
| 15:30 | 17.57 | 17.58 | 17.42 | 17.49 | 470.1K |
| 15:35 | 17.50 | 17.50 | 17.45 | 17.46 | 533.0K |
| 15:40 | 17.48 | 17.50 | 17.27 | 17.29 | 626.0K |
| 15:45 | 17.30 | 17.41 | 17.29 | 17.31 | 396.0K |
| 15:50 | 17.32 | 17.39 | 17.31 | 17.36 | 198.0K |
| 15:55 | 17.36 | 17.58 | 17.30 | 17.58 | 1,416.0K |