Time Interconnect Tech (1729)

1729
🏛️ Hong Kong →
15.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.46 12.46 12.20 12.36 29.0K
09:35 12.43 12.54 12.43 12.52 145.0K
09:40 12.53 12.63 12.53 12.63 239.0K
09:45 12.57 12.57 12.44 12.45 159.0K
09:50 12.42 12.42 12.42 12.42 8.0K
09:55 12.39 12.45 12.39 12.45 25.0K
10:00 12.46 12.53 12.46 12.49 40.0K
10:05 12.48 12.48 12.47 12.47 8.0K
10:10 12.43 12.50 12.43 12.43 52.0K
10:15 12.41 12.42 12.39 12.42 55.0K
10:20 12.39 12.43 12.39 12.43 206.0K
10:25 12.44 12.44 12.44 12.44 12.0K
10:30 12.43 12.47 12.43 12.43 42.0K
10:35 12.40 12.40 12.40 12.40 42.0K
10:40 12.41 12.42 12.40 12.41 28.0K
10:45 12.42 12.46 12.42 12.42 6.0K
10:50 12.41 12.44 12.40 12.44 7.0K
10:55 12.42 12.42 12.40 12.40 30.0K
11:00 12.42 12.42 12.42 12.42 1.0K
11:05 12.40 12.40 12.40 12.40 13.0K
11:10 12.39 12.40 12.39 12.40 8.0K
11:15 12.41 12.48 12.41 12.48 79.0K
11:20 12.49 12.51 12.48 12.50 126.0K
11:25 12.48 12.51 12.48 12.51 3.0K
11:30 12.48 12.51 12.48 12.51 16.0K
11:35 12.53 12.53 12.53 12.53 2.0K
11:40 12.51 12.53 12.51 12.52 6.0K
11:45 12.50 12.50 12.47 12.47 15.0K
11:50 12.48 12.48 12.48 12.48 7.0K
11:55 12.47 12.47 12.46 12.46 15.0K
13:00 12.48 12.53 12.48 12.48 75.0K
13:05 12.47 12.51 12.39 12.39 108.0K
13:10 12.40 12.42 12.38 12.41 14.6K
13:15 12.39 12.39 12.39 12.39 7.0K
13:20 12.44 12.51 12.44 12.51 72.0K
13:25 12.50 12.51 12.45 12.45 20.0K
13:30 12.42 12.42 12.35 12.35 226.0K
13:35 12.34 12.34 12.33 12.33 14.0K
13:40 12.32 12.32 12.31 12.31 32.0K
13:45 12.30 12.34 12.30 12.34 198.0K
13:50 12.36 12.40 12.36 12.40 10.0K
13:55 12.39 12.39 12.34 12.34 56.0K
14:00 12.35 12.38 12.35 12.38 23.0K
14:05 12.41 12.42 12.38 12.42 12.0K
14:10 12.43 12.44 12.43 12.43 10.0K
14:15 12.42 12.46 12.40 12.40 23.0K
14:20 12.39 12.39 12.37 12.37 53.0K
14:30 12.38 12.38 12.36 12.36 65.0K
14:35 12.37 12.38 12.31 12.32 110.0K
14:40 12.30 12.31 12.29 12.29 209.0K
14:45 12.32 12.32 12.32 12.32 6.0K
14:50 12.31 12.31 12.26 12.26 64.0K
14:55 12.23 12.30 12.23 12.30 68.0K
15:00 12.33 12.34 12.33 12.34 60.0K
15:10 12.35 12.35 12.28 12.28 123.0K
15:15 12.30 12.30 12.30 12.30 4.0K
15:20 12.33 12.33 12.30 12.30 4.0K
15:25 12.33 12.33 12.30 12.30 13.0K
15:30 12.30 12.30 12.29 12.29 89.0K
15:35 12.29 12.30 12.28 12.30 28.0K
15:40 12.27 12.30 12.27 12.30 55.0K
15:45 12.29 12.31 12.21 12.25 124.0K
15:50 12.28 12.28 12.25 12.27 137.0K
15:55 12.28 12.32 12.18 12.29 179.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles