Time Interconnect Tech (1729)

1729
🏛️ Hong Kong →
15.20
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.29 12.30 12.09 12.20 118.0K
09:35 12.13 12.13 12.09 12.11 39.0K
09:40 12.14 12.15 12.09 12.14 45.0K
09:45 12.09 12.09 12.00 12.03 184.0K
09:50 12.04 12.33 12.04 12.33 162.0K
09:55 12.34 12.45 12.34 12.45 277.0K
10:00 12.39 12.43 12.30 12.35 148.0K
10:05 12.36 12.43 12.35 12.35 147.0K
10:10 12.40 12.43 12.39 12.41 105.0K
10:15 12.38 12.42 12.36 12.40 86.0K
10:20 12.41 12.41 12.37 12.41 60.0K
10:25 12.38 12.53 12.38 12.53 356.0K
10:30 12.54 12.66 12.54 12.59 238.0K
10:35 12.60 12.68 12.60 12.62 94.0K
10:40 12.64 12.69 12.63 12.63 89.0K
10:45 12.58 12.60 12.50 12.50 195.0K
10:50 12.48 12.51 12.48 12.51 49.0K
10:55 12.50 12.54 12.50 12.54 32.0K
11:00 12.53 12.53 12.47 12.47 71.0K
11:05 12.49 12.49 12.45 12.45 59.0K
11:10 12.41 12.45 12.38 12.38 30.0K
11:15 12.40 12.40 12.39 12.40 21.0K
11:20 12.39 12.39 12.28 12.28 94.0K
11:25 12.27 12.28 12.27 12.27 40.0K
11:30 12.29 12.30 12.27 12.27 76.0K
11:35 12.25 12.25 12.23 12.23 23.0K
11:40 12.22 12.24 12.20 12.23 223.0K
11:45 12.20 12.25 12.20 12.25 19.0K
11:50 12.24 12.25 12.24 12.25 19.0K
11:55 12.24 12.25 12.15 12.15 74.0K
13:00 12.16 12.16 12.07 12.07 127.0K
13:05 12.08 12.11 12.07 12.10 49.0K
13:10 12.05 12.05 11.92 11.94 236.0K
13:15 11.93 11.98 11.93 11.94 76.0K
13:20 11.92 12.00 11.92 12.00 136.0K
13:25 11.98 12.07 11.98 12.07 91.0K
13:30 12.06 12.11 12.06 12.07 94.0K
13:35 12.10 12.14 12.09 12.14 47.0K
13:40 12.11 12.11 12.09 12.09 33.0K
13:45 12.13 12.15 12.04 12.04 111.0K
13:50 12.06 12.06 12.04 12.04 20.0K
13:55 12.05 12.11 12.05 12.11 23.0K
14:00 12.12 12.12 12.11 12.11 30.0K
14:05 12.10 12.10 12.09 12.09 33.0K
14:10 12.11 12.11 12.05 12.05 93.0K
14:15 12.07 12.08 12.05 12.08 26.0K
14:20 12.07 12.08 12.06 12.08 13.0K
14:25 12.07 12.11 12.07 12.11 48.0K
14:30 12.12 12.12 12.10 12.12 10.0K
14:35 12.10 12.11 12.05 12.07 83.0K
14:40 12.08 12.12 12.08 12.11 12.0K
14:45 12.09 12.09 12.09 12.09 13.0K
14:50 12.11 12.11 12.11 12.11 7.0K
14:55 12.12 12.13 12.12 12.12 16.0K
15:00 12.11 12.12 12.10 12.12 18.0K
15:05 12.13 12.15 12.13 12.15 74.0K
15:10 12.19 12.20 12.17 12.20 12.0K
15:15 12.17 12.19 12.17 12.19 23.0K
15:20 12.19 12.19 12.14 12.14 26.0K
15:25 12.15 12.19 12.15 12.19 35.3K
15:30 12.20 12.20 12.17 12.20 127.0K
15:35 12.17 12.17 12.17 12.17 9.0K
15:40 12.16 12.17 12.16 12.17 17.0K
15:45 12.16 12.17 12.16 12.16 29.0K
15:50 12.15 12.18 12.15 12.17 44.0K
15:55 12.18 12.25 12.17 12.25 211.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles