15.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.80 | 3.73 | 3.73 | 235.0K |
| 09:35 | 3.75 | 3.77 | 3.68 | 3.68 | 250.0K |
| 09:40 | 3.66 | 3.66 | 3.62 | 3.62 | 116.0K |
| 09:45 | 3.63 | 3.65 | 3.62 | 3.65 | 86.0K |
| 09:50 | 3.66 | 3.66 | 3.65 | 3.65 | 96.0K |
| 10:00 | 3.66 | 3.66 | 3.62 | 3.64 | 123.0K |
| 10:05 | 3.63 | 3.63 | 3.62 | 3.62 | 10.0K |
| 10:10 | 3.62 | 3.67 | 3.62 | 3.64 | 85.0K |
| 10:15 | 3.63 | 3.63 | 3.62 | 3.63 | 17.0K |
| 10:20 | 3.62 | 3.62 | 3.62 | 3.62 | 43.0K |
| 10:35 | 3.63 | 3.64 | 3.63 | 3.64 | 96.0K |
| 10:40 | 3.66 | 3.66 | 3.66 | 3.66 | 9.0K |
| 10:50 | 3.68 | 3.68 | 3.65 | 3.66 | 203.0K |
| 10:55 | 3.65 | 3.65 | 3.65 | 3.65 | 28.0K |
| 11:00 | 3.66 | 3.66 | 3.66 | 3.66 | 3.0K |
| 11:10 | 3.65 | 3.66 | 3.64 | 3.66 | 56.0K |
| 11:15 | 3.67 | 3.68 | 3.66 | 3.68 | 95.0K |
| 11:25 | 3.69 | 3.70 | 3.68 | 3.68 | 57.0K |
| 11:30 | 3.69 | 3.71 | 3.68 | 3.71 | 66.0K |
| 11:35 | 3.70 | 3.70 | 3.69 | 3.69 | 11.0K |
| 11:40 | 3.70 | 3.71 | 3.70 | 3.71 | 29.0K |
| 11:45 | 3.72 | 3.73 | 3.72 | 3.73 | 26.0K |
| 11:50 | 3.72 | 3.74 | 3.72 | 3.74 | 5.0K |
| 11:55 | 3.75 | 3.75 | 3.74 | 3.74 | 12.0K |
| 13:00 | 3.73 | 3.77 | 3.73 | 3.75 | 63.0K |
| 13:05 | 3.77 | 3.77 | 3.77 | 3.77 | 14.0K |
| 13:10 | 3.76 | 3.76 | 3.75 | 3.75 | 102.0K |
| 13:15 | 3.74 | 3.75 | 3.74 | 3.75 | 3.0K |
| 13:20 | 3.73 | 3.75 | 3.73 | 3.75 | 13.0K |
| 13:35 | 3.76 | 3.78 | 3.76 | 3.78 | 13.0K |
| 13:40 | 3.79 | 3.79 | 3.78 | 3.78 | 19.0K |
| 13:55 | 3.79 | 3.79 | 3.79 | 3.79 | 39.0K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.79 | 118.0K |
| 14:10 | 3.78 | 3.78 | 3.77 | 3.78 | 185.0K |
| 14:15 | 3.76 | 3.76 | 3.76 | 3.76 | 13.0K |
| 14:20 | 3.78 | 3.78 | 3.77 | 3.78 | 101.0K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.79 | 58.0K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 25.0K |
| 14:35 | 3.81 | 3.81 | 3.80 | 3.80 | 39.0K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 42.0K |
| 14:45 | 3.79 | 3.80 | 3.79 | 3.80 | 27.0K |
| 14:50 | 3.79 | 3.81 | 3.79 | 3.80 | 20.0K |
| 14:55 | 3.79 | 3.82 | 3.79 | 3.82 | 130.0K |
| 15:00 | 3.80 | 3.81 | 3.80 | 3.81 | 40.0K |
| 15:05 | 3.82 | 3.82 | 3.81 | 3.81 | 60.0K |
| 15:10 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 15:15 | 3.81 | 3.82 | 3.81 | 3.82 | 11.0K |
| 15:20 | 3.81 | 3.82 | 3.81 | 3.82 | 24.0K |
| 15:25 | 3.81 | 3.82 | 3.81 | 3.81 | 86.0K |
| 15:30 | 3.82 | 3.82 | 3.81 | 3.81 | 39.0K |
| 15:35 | 3.82 | 3.83 | 3.82 | 3.82 | 38.0K |
| 15:40 | 3.83 | 3.83 | 3.82 | 3.82 | 34.0K |
| 15:45 | 3.83 | 3.84 | 3.82 | 3.82 | 168.0K |
| 15:50 | 3.81 | 3.82 | 3.81 | 3.82 | 47.0K |
| 15:55 | 3.82 | 3.83 | 3.81 | 3.81 | 73.0K |