15.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.28 | 5.28 | 184.0K |
| 09:35 | 5.27 | 5.27 | 5.25 | 5.25 | 48.0K |
| 09:40 | 5.24 | 5.24 | 5.24 | 5.24 | 48.0K |
| 09:45 | 5.19 | 5.19 | 5.15 | 5.19 | 440.0K |
| 09:50 | 5.20 | 5.20 | 5.14 | 5.14 | 88.0K |
| 09:55 | 5.12 | 5.13 | 5.08 | 5.13 | 264.0K |
| 10:00 | 5.14 | 5.14 | 5.13 | 5.13 | 120.0K |
| 10:05 | 5.14 | 5.14 | 5.08 | 5.09 | 376.0K |
| 10:10 | 5.08 | 5.08 | 5.06 | 5.07 | 128.0K |
| 10:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:20 | 5.09 | 5.17 | 5.09 | 5.16 | 448.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 24.0K |
| 10:45 | 5.13 | 5.13 | 5.12 | 5.12 | 16.0K |
| 10:50 | 5.09 | 5.10 | 5.09 | 5.10 | 192.0K |
| 11:00 | 5.09 | 5.10 | 5.09 | 5.10 | 120.0K |
| 11:15 | 5.08 | 5.08 | 5.08 | 5.08 | 72.0K |
| 11:20 | 5.07 | 5.07 | 5.07 | 5.07 | 72.0K |
| 11:50 | 5.04 | 5.06 | 5.01 | 5.01 | 656.0K |
| 11:55 | 5.02 | 5.02 | 5.02 | 5.02 | 56.0K |
| 13:00 | 5.01 | 5.01 | 5.01 | 5.01 | 24.0K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 344.0K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 8.0K |
| 13:15 | 4.98 | 4.98 | 4.97 | 4.97 | 304.0K |
| 13:20 | 4.96 | 4.97 | 4.96 | 4.97 | 40.0K |
| 13:25 | 4.96 | 4.96 | 4.94 | 4.94 | 120.0K |
| 13:35 | 4.93 | 4.93 | 4.92 | 4.92 | 80.0K |
| 13:45 | 4.93 | 4.94 | 4.93 | 4.94 | 48.0K |
| 13:50 | 4.93 | 4.93 | 4.92 | 4.92 | 88.0K |
| 14:00 | 4.93 | 4.93 | 4.93 | 4.93 | 32.0K |
| 14:05 | 4.94 | 4.95 | 4.93 | 4.95 | 176.0K |
| 14:10 | 4.96 | 4.97 | 4.96 | 4.97 | 24.0K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.97 | 24.0K |
| 14:20 | 4.98 | 4.98 | 4.97 | 4.97 | 40.0K |
| 14:25 | 5.01 | 5.01 | 4.98 | 5.00 | 192.0K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 16.0K |
| 14:35 | 4.97 | 4.97 | 4.96 | 4.96 | 104.0K |
| 14:40 | 4.97 | 4.97 | 4.97 | 4.97 | 16.0K |
| 14:45 | 4.98 | 4.99 | 4.98 | 4.99 | 56.0K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.00 | 144.0K |
| 15:15 | 5.01 | 5.01 | 5.00 | 5.00 | 48.0K |
| 15:20 | 4.98 | 4.99 | 4.98 | 4.99 | 16.0K |
| 15:30 | 4.98 | 4.98 | 4.97 | 4.97 | 72.0K |
| 15:45 | 4.98 | 4.99 | 4.97 | 4.97 | 264.0K |
| 15:50 | 4.95 | 4.97 | 4.94 | 4.94 | 224.0K |
| 15:55 | 4.95 | 4.95 | 4.95 | 4.95 | 144.0K |