15.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.27 | 5.22 | 5.22 | 88.0K |
| 10:05 | 5.23 | 5.25 | 5.23 | 5.24 | 8.0K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:00 | 5.28 | 5.29 | 5.28 | 5.29 | 56.0K |
| 11:20 | 5.30 | 5.30 | 5.29 | 5.29 | 0.0K |
| 11:25 | 5.26 | 5.26 | 5.26 | 5.26 | 168.0K |
| 11:45 | 5.25 | 5.25 | 5.25 | 5.25 | 24.0K |
| 13:00 | 5.26 | 5.26 | 5.26 | 5.26 | 16.0K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.26 | 0.0K |
| 13:25 | 5.27 | 5.27 | 5.27 | 5.27 | 88.0K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.27 | 16.0K |
| 13:40 | 5.28 | 5.28 | 5.28 | 5.28 | 8.0K |
| 14:05 | 5.27 | 5.27 | 5.25 | 5.25 | 208.0K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 144.0K |
| 14:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:10 | 5.27 | 5.28 | 5.27 | 5.28 | 136.0K |
| 15:30 | 5.29 | 5.29 | 5.28 | 5.29 | 120.0K |
| 15:35 | 5.30 | 5.30 | 5.30 | 5.30 | 56.0K |
| 15:55 | 5.28 | 5.28 | 5.28 | 5.28 | 24.0K |