15.07
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4.07 | 4.07 | 4.05 | 4.05 | 16.0K |
| 09:45 | 4.04 | 4.04 | 4.00 | 4.00 | 80.0K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 10:45 | 4.01 | 4.01 | 4.01 | 4.01 | 8.0K |
| 11:10 | 4.02 | 4.04 | 4.02 | 4.04 | 80.0K |
| 11:20 | 4.03 | 4.06 | 4.03 | 4.05 | 48.0K |
| 11:25 | 4.04 | 4.05 | 4.04 | 4.05 | 72.0K |
| 11:40 | 4.08 | 4.08 | 4.08 | 4.08 | 192.0K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 176.0K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 256.0K |
| 11:55 | 4.15 | 4.15 | 4.13 | 4.13 | 72.0K |
| 13:10 | 4.12 | 4.12 | 4.12 | 4.12 | 16.0K |
| 13:15 | 4.11 | 4.11 | 4.11 | 4.11 | 24.0K |
| 13:30 | 4.13 | 4.13 | 4.13 | 4.13 | 48.0K |
| 13:35 | 4.12 | 4.12 | 4.12 | 4.12 | 8.0K |
| 13:40 | 4.11 | 4.11 | 4.10 | 4.10 | 168.0K |
| 14:30 | 4.09 | 4.09 | 4.09 | 4.09 | 24.0K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 8.0K |
| 15:20 | 4.09 | 4.09 | 4.09 | 4.09 | 96.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 56.0K |