15.07
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.20 | 4.20 | 4.17 | 4.17 | 24.0K |
| 10:15 | 4.16 | 4.16 | 4.13 | 4.13 | 136.0K |
| 10:45 | 4.13 | 4.13 | 4.13 | 4.13 | 96.0K |
| 11:00 | 4.12 | 4.12 | 4.11 | 4.11 | 144.0K |
| 13:15 | 4.13 | 4.13 | 4.13 | 4.13 | 72.0K |
| 13:25 | 4.10 | 4.12 | 4.09 | 4.12 | 168.0K |
| 13:40 | 4.11 | 4.11 | 4.10 | 4.10 | 24.0K |
| 13:55 | 4.11 | 4.11 | 4.11 | 4.11 | 24.0K |
| 14:20 | 4.09 | 4.09 | 4.08 | 4.08 | 336.0K |
| 14:30 | 4.07 | 4.08 | 4.07 | 4.08 | 136.0K |
| 14:35 | 4.07 | 4.07 | 4.07 | 4.07 | 200.0K |
| 15:05 | 4.09 | 4.09 | 4.09 | 4.09 | 64.0K |
| 15:20 | 4.07 | 4.07 | 4.07 | 4.07 | 24.0K |
| 15:30 | 4.08 | 4.08 | 4.08 | 4.08 | 16.0K |
| 15:35 | 4.09 | 4.09 | 4.09 | 4.09 | 64.0K |
| 15:55 | 4.08 | 4.08 | 4.08 | 4.08 | 40.0K |