15.07
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 4.15 | 4.15 | 4.15 | 4.15 | 96.0K |
| 10:30 | 4.13 | 4.13 | 4.13 | 4.13 | 336.0K |
| 11:45 | 4.11 | 4.11 | 4.10 | 4.10 | 136.0K |
| 11:55 | 4.11 | 4.11 | 4.11 | 4.11 | 40.0K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 136.0K |
| 13:50 | 4.11 | 4.11 | 4.10 | 4.10 | 48.0K |
| 14:00 | 4.09 | 4.09 | 4.09 | 4.09 | 246.0K |
| 15:20 | 4.12 | 4.12 | 4.11 | 4.11 | 110.0K |
| 15:30 | 4.13 | 4.13 | 4.13 | 4.13 | 56.0K |
| 15:35 | 4.12 | 4.12 | 4.11 | 4.11 | 40.0K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 208.0K |
| 15:55 | 4.11 | 4.11 | 4.11 | 4.11 | 48.0K |