Tibet GaoZheng Explosive (002827)

002827
🏛️ China →
38.57
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.99 33.22 32.88 33.00 408.8K
09:35 32.99 32.99 32.77 32.77 315.2K
09:40 32.77 32.88 32.70 32.70 439.2K
09:45 32.70 32.75 32.62 32.66 260.4K
09:50 32.66 32.75 32.65 32.75 287.6K
09:55 32.75 32.77 32.56 32.56 278.4K
10:00 32.58 32.67 32.50 32.55 305.4K
10:05 32.57 32.60 32.35 32.36 621.5K
10:10 32.41 32.55 32.38 32.55 197.0K
10:15 32.55 32.60 32.51 32.55 167.0K
10:20 32.56 32.56 32.41 32.46 243.9K
10:25 32.46 32.58 32.38 32.58 182.6K
10:30 32.59 32.59 32.51 32.52 30.7K
10:35 32.51 32.60 32.48 32.56 98.3K
10:40 32.56 32.72 32.55 32.71 168.6K
10:45 32.69 32.70 32.58 32.63 33.4K
10:50 32.63 32.64 32.52 32.54 38.3K
10:55 32.54 32.55 32.51 32.54 33.2K
11:00 32.54 32.55 32.54 32.54 37.7K
11:05 32.54 32.59 32.51 32.58 26.6K
11:10 32.58 32.59 32.57 32.58 20.8K
11:15 32.58 32.59 32.57 32.59 19.6K
11:20 32.57 32.64 32.56 32.64 58.9K
11:25 32.69 32.69 32.60 32.67 32.5K
11:30 32.67 32.67 32.67 32.67 0.3K
13:00 32.66 32.66 32.52 32.55 72.9K
13:05 32.55 32.56 32.42 32.46 134.6K
13:10 32.45 32.46 32.40 32.44 80.4K
13:15 32.43 32.49 32.40 32.40 82.5K
13:20 32.40 32.47 32.37 32.40 77.7K
13:25 32.40 32.44 32.39 32.44 53.5K
13:30 32.46 32.46 32.44 32.46 52.6K
13:35 32.45 32.47 32.44 32.44 49.1K
13:40 32.45 32.45 32.40 32.40 130.5K
13:45 32.40 32.41 32.38 32.39 78.7K
13:50 32.39 32.49 32.39 32.46 85.1K
13:55 32.48 32.49 32.46 32.47 25.5K
14:00 32.47 32.51 32.45 32.46 40.5K
14:05 32.47 32.48 32.45 32.45 87.4K
14:10 32.45 32.45 32.40 32.41 45.5K
14:15 32.42 32.46 32.40 32.46 39.0K
14:20 32.47 32.48 32.41 32.45 74.6K
14:25 32.44 32.45 32.40 32.41 69.6K
14:30 32.42 32.53 32.40 32.50 227.0K
14:35 32.48 32.51 32.48 32.49 64.4K
14:40 32.49 32.53 32.46 32.50 82.7K
14:45 32.52 32.52 32.46 32.46 82.1K
14:50 32.47 32.51 32.45 32.50 95.5K
14:55 32.51 32.53 32.50 32.53 69.2K
15:40 32.52 32.52 32.52 32.52 50.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles