1.39
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 154.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 934.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 429.7K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 3,055.1K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,710.7K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 426.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 755.6K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 652.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 569.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 222.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 137.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,075.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 466.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 97.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 47.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 45.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 943.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 372.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 613.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 18.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 420.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 128.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 122.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 287.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 779.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 202.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 630.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 138.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 232.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 855.0K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 827.1K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 732.2K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.01 | 477.9K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 711.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4,742.3K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,168.3K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 387.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 331.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 415.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 978.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 129.3K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 65.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 182.2K |