26.21
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.68 | 26.83 | 26.63 | 26.79 | 251.0K |
| 09:35 | 26.78 | 26.85 | 26.75 | 26.76 | 200.6K |
| 09:40 | 26.75 | 26.75 | 26.61 | 26.61 | 300.0K |
| 09:45 | 26.60 | 26.63 | 26.53 | 26.57 | 134.5K |
| 09:50 | 26.56 | 26.58 | 26.50 | 26.50 | 134.7K |
| 09:55 | 26.49 | 26.51 | 26.42 | 26.42 | 148.5K |
| 10:00 | 26.43 | 26.55 | 26.42 | 26.52 | 120.3K |
| 10:05 | 26.51 | 26.52 | 26.44 | 26.47 | 74.6K |
| 10:10 | 26.47 | 26.50 | 26.44 | 26.45 | 85.4K |
| 10:15 | 26.44 | 26.45 | 26.42 | 26.42 | 59.6K |
| 10:20 | 26.42 | 26.56 | 26.42 | 26.45 | 118.5K |
| 10:25 | 26.44 | 26.47 | 26.43 | 26.46 | 60.0K |
| 10:30 | 26.46 | 26.50 | 26.46 | 26.47 | 38.2K |
| 10:35 | 26.47 | 26.47 | 26.45 | 26.45 | 33.6K |
| 10:40 | 26.46 | 26.47 | 26.42 | 26.43 | 84.5K |
| 10:45 | 26.43 | 26.48 | 26.43 | 26.46 | 32.4K |
| 10:50 | 26.46 | 26.49 | 26.44 | 26.48 | 19.6K |
| 10:55 | 26.48 | 26.49 | 26.45 | 26.49 | 46.7K |
| 11:00 | 26.49 | 26.53 | 26.48 | 26.51 | 15.0K |
| 11:05 | 26.51 | 26.51 | 26.49 | 26.49 | 31.2K |
| 11:10 | 26.48 | 26.49 | 26.46 | 26.46 | 18.0K |
| 11:15 | 26.46 | 26.48 | 26.46 | 26.47 | 10.4K |
| 11:20 | 26.47 | 26.50 | 26.47 | 26.49 | 7.8K |
| 11:25 | 26.50 | 26.54 | 26.49 | 26.50 | 18.8K |
| 13:00 | 26.49 | 26.49 | 26.44 | 26.45 | 51.2K |
| 13:05 | 26.45 | 26.49 | 26.42 | 26.49 | 60.0K |
| 13:10 | 26.48 | 26.49 | 26.47 | 26.49 | 16.4K |
| 13:15 | 26.49 | 26.49 | 26.46 | 26.46 | 25.1K |
| 13:20 | 26.46 | 26.48 | 26.41 | 26.45 | 88.0K |
| 13:25 | 26.46 | 26.46 | 26.42 | 26.43 | 18.3K |
| 13:30 | 26.43 | 26.43 | 26.28 | 26.28 | 237.3K |
| 13:35 | 26.28 | 26.34 | 26.28 | 26.33 | 49.1K |
| 13:40 | 26.33 | 26.33 | 26.29 | 26.29 | 75.9K |
| 13:45 | 26.29 | 26.31 | 26.26 | 26.27 | 134.0K |
| 13:50 | 26.27 | 26.35 | 26.26 | 26.31 | 103.4K |
| 13:55 | 26.30 | 26.31 | 26.29 | 26.30 | 25.5K |
| 14:00 | 26.30 | 26.31 | 26.29 | 26.29 | 22.6K |
| 14:05 | 26.29 | 26.32 | 26.27 | 26.31 | 71.1K |
| 14:10 | 26.31 | 26.36 | 26.31 | 26.33 | 33.5K |
| 14:15 | 26.33 | 26.35 | 26.31 | 26.33 | 39.3K |
| 14:20 | 26.33 | 26.34 | 26.30 | 26.31 | 28.0K |
| 14:25 | 26.32 | 26.33 | 26.31 | 26.32 | 33.6K |
| 14:30 | 26.33 | 26.39 | 26.33 | 26.35 | 74.4K |
| 14:35 | 26.36 | 26.42 | 26.35 | 26.37 | 53.2K |
| 14:40 | 26.38 | 26.40 | 26.37 | 26.39 | 45.6K |
| 14:45 | 26.39 | 26.40 | 26.39 | 26.40 | 52.6K |
| 14:50 | 26.39 | 26.43 | 26.39 | 26.42 | 112.9K |
| 14:55 | 26.42 | 26.44 | 26.41 | 26.44 | 37.0K |
| 15:40 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |