Tianyuan Tech A (002057)

002057
🏛️ China →
10.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.18 11.27 11.10 11.20 2,496.9K
09:35 11.19 11.25 11.19 11.20 2,089.4K
09:40 11.20 11.21 11.12 11.13 1,359.0K
09:45 11.12 11.15 11.12 11.14 830.7K
09:50 11.14 11.20 11.13 11.17 920.2K
09:55 11.17 11.19 11.17 11.18 842.0K
10:00 11.19 11.19 11.15 11.16 678.7K
10:05 11.16 11.23 11.15 11.23 1,105.0K
10:10 11.22 11.28 11.21 11.22 2,153.5K
10:15 11.22 11.24 11.21 11.21 883.9K
10:20 11.21 11.21 11.16 11.17 775.8K
10:25 11.17 11.24 11.15 11.21 782.5K
10:30 11.21 11.23 11.20 11.20 610.1K
10:35 11.21 11.23 11.20 11.21 390.0K
10:40 11.21 11.22 11.20 11.22 324.7K
10:45 11.21 11.25 11.19 11.20 2,124.8K
10:50 11.20 11.20 11.18 11.19 596.1K
10:55 11.18 11.19 11.15 11.18 872.5K
11:00 11.17 11.20 11.17 11.20 229.7K
11:05 11.20 11.27 11.19 11.26 1,882.9K
11:10 11.26 11.26 11.22 11.24 439.5K
11:15 11.24 11.25 11.21 11.23 905.5K
11:20 11.23 11.26 11.23 11.24 381.6K
11:25 11.23 11.25 11.23 11.25 154.5K
11:30 11.25 11.25 11.25 11.25 0.5K
13:00 11.25 11.29 11.23 11.27 1,193.8K
13:05 11.27 11.28 11.25 11.25 632.6K
13:10 11.25 11.26 11.23 11.23 342.8K
13:15 11.23 11.25 11.22 11.23 379.2K
13:20 11.23 11.25 11.23 11.25 315.4K
13:25 11.24 11.27 11.24 11.27 648.2K
13:30 11.26 11.27 11.24 11.24 1,405.9K
13:35 11.24 11.24 11.19 11.20 999.7K
13:40 11.20 11.22 11.19 11.21 353.5K
13:45 11.21 11.21 11.19 11.21 456.7K
13:50 11.20 11.20 11.18 11.19 644.1K
13:55 11.18 11.19 11.18 11.18 153.5K
14:00 11.18 11.19 11.16 11.16 1,041.5K
14:05 11.17 11.18 11.16 11.18 381.4K
14:10 11.17 11.18 11.16 11.17 540.2K
14:15 11.18 11.18 11.16 11.18 275.5K
14:20 11.17 11.19 11.16 11.16 360.5K
14:25 11.17 11.17 11.14 11.15 836.4K
14:30 11.15 11.17 11.14 11.17 400.0K
14:35 11.17 11.17 11.15 11.15 499.1K
14:40 11.15 11.15 11.13 11.13 807.2K
14:45 11.14 11.14 11.12 11.14 823.6K
14:50 11.14 11.15 11.12 11.14 1,060.8K
14:55 11.14 11.20 11.14 11.20 731.2K
15:40 11.20 11.20 11.20 11.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles