Tianyuan Tech A (002057)

002057
🏛️ China →
10.85
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.37 11.37 11.19 11.20 3,723.7K
09:35 11.21 11.22 11.17 11.19 2,463.1K
09:40 11.20 11.30 11.19 11.29 1,498.5K
09:45 11.29 11.33 11.27 11.27 1,766.8K
09:50 11.28 11.32 11.23 11.29 1,300.0K
09:55 11.29 11.34 11.29 11.33 956.9K
10:00 11.34 11.34 11.30 11.32 786.9K
10:05 11.32 11.33 11.29 11.30 480.6K
10:10 11.29 11.33 11.27 11.32 849.0K
10:15 11.32 11.32 11.27 11.27 708.2K
10:20 11.26 11.29 11.23 11.27 1,033.9K
10:25 11.27 11.28 11.25 11.27 486.8K
10:30 11.27 11.29 11.25 11.29 395.1K
10:35 11.29 11.32 11.28 11.32 479.0K
10:40 11.32 11.32 11.28 11.32 438.0K
10:45 11.32 11.33 11.30 11.30 371.5K
10:50 11.31 11.31 11.25 11.25 546.7K
10:55 11.25 11.29 11.25 11.26 650.5K
11:00 11.26 11.27 11.22 11.25 563.3K
11:05 11.25 11.26 11.22 11.22 341.4K
11:10 11.22 11.25 11.21 11.22 676.1K
11:15 11.21 11.23 11.21 11.22 480.5K
11:20 11.23 11.23 11.21 11.22 401.8K
11:25 11.22 11.22 11.17 11.19 1,348.2K
11:30 11.18 11.18 11.18 11.18 0.6K
13:00 11.19 11.19 11.14 11.14 1,107.6K
13:05 11.14 11.19 11.14 11.14 586.7K
13:10 11.15 11.15 11.11 11.12 860.0K
13:15 11.13 11.13 11.08 11.09 1,317.8K
13:20 11.09 11.11 11.07 11.07 1,080.4K
13:25 11.07 11.12 11.06 11.11 425.5K
13:30 11.11 11.11 11.04 11.05 1,243.5K
13:35 11.05 11.05 11.03 11.04 870.5K
13:40 11.03 11.07 11.03 11.04 714.8K
13:45 11.04 11.04 11.02 11.03 781.2K
13:50 11.04 11.08 11.03 11.08 430.4K
13:55 11.08 11.08 11.01 11.02 862.3K
14:00 11.03 11.05 10.98 11.04 1,430.0K
14:05 11.03 11.07 11.03 11.04 633.3K
14:10 11.05 11.12 11.04 11.12 622.1K
14:15 11.12 11.12 11.07 11.09 497.5K
14:20 11.09 11.09 11.04 11.05 386.2K
14:25 11.05 11.05 11.02 11.03 487.7K
14:30 11.03 11.06 11.02 11.03 456.5K
14:35 11.02 11.08 11.02 11.07 432.6K
14:40 11.06 11.08 11.04 11.04 622.8K
14:45 11.05 11.05 11.02 11.03 616.0K
14:50 11.03 11.06 11.03 11.06 1,249.8K
14:55 11.06 11.08 11.05 11.08 691.8K
15:40 11.08 11.08 11.08 11.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles